| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 18.24 | 18.92 | 18.22 | 18.79 | 18.79 | +0.46 (+2.51%) | 777,610 |
| 16 Apr 2021 | USD | 18.08 | 18.49 | 17.9 | 18.33 | 18.33 | +0.33 (+1.83%) | 711,957 |
| 15 Apr 2021 | USD | 17.82 | 18.02 | 17.3 | 18 | 18 | +0.25 (+1.41%) | 1,194,663 |
| 14 Apr 2021 | USD | 17.06 | 17.91 | 17.06 | 17.75 | 17.75 | +0.8 (+4.72%) | 1,022,096 |
| 13 Apr 2021 | USD | 16.95 | 17.2 | 16.32 | 16.95 | 16.95 | +0.1 (+0.59%) | 971,073 |
| 12 Apr 2021 | USD | 17.57 | 17.67 | 16.83 | 16.85 | 16.85 | -0.75 (-4.26%) | 1,372,401 |
| 9 Apr 2021 | USD | 18 | 18.08 | 17.4 | 17.6 | 17.6 | -0.41 (-2.28%) | 727,265 |
| 8 Apr 2021 | USD | 18.41 | 18.43 | 17.8131 | 18.01 | 18.01 | -0.6 (-3.22%) | 634,722 |
| 7 Apr 2021 | USD | 18.55 | 18.84 | 18.32 | 18.61 | 18.61 | -0.03 (-0.16%) | 485,978 |
| 6 Apr 2021 | USD | 18.67 | 19.1 | 18.59 | 18.64 | 18.64 | -0.05 (-0.27%) | 705,754 |
| 5 Apr 2021 | USD | 18.8 | 18.83 | 18.32 | 18.69 | 18.69 | +0.06 (+0.32%) | 919,002 |
| 1 Apr 2021 | USD | 18.4 | 18.85 | 17.91 | 18.63 | 18.63 | +0.17 (+0.92%) | 810,420 |
| 31 Mar 2021 | USD | 18.76 | 18.89 | 18.38 | 18.46 | 18.46 | -0.22 (-1.18%) | 971,185 |
| 30 Mar 2021 | USD | 18.36 | 19.035 | 18.13 | 18.68 | 18.68 | +0.39 (+2.13%) | 855,757 |
| 29 Mar 2021 | USD | 19.7 | 19.7 | 17.7501 | 18.29 | 18.29 | -1.48 (-7.49%) | 1,708,566 |
| 26 Mar 2021 | USD | 19.86 | 20.25 | 19.13 | 19.77 | 19.77 | +0.4 (+2.07%) | 2,329,534 |
| 25 Mar 2021 | USD | 18.19 | 19.51 | 17.47 | 19.37 | 19.37 | +1.09 (+5.96%) | 1,680,655 |
| 24 Mar 2021 | USD | 18.5 | 19.2 | 18.19 | 18.28 | 18.28 | +0.08 (+0.44%) | 1,046,936 |
| 23 Mar 2021 | USD | 18.78 | 18.91 | 17.97 | 18.2 | 18.2 | -1.12 (-5.80%) | 1,227,422 |
| 22 Mar 2021 | USD | 19.97 | 20.21 | 19.26 | 19.32 | 19.32 | -0.54 (-2.72%) | 998,156 |
| 19 Mar 2021 | USD | 18.98 | 19.86 | 18.32 | 19.86 | 19.86 | +1.06 (+5.64%) | 1,950,035 |
| 18 Mar 2021 | USD | 19.13 | 20.28 | 18.7 | 18.8 | 18.8 | -0.31 (-1.62%) | 1,897,746 |
| 17 Mar 2021 | USD | 18.33 | 19.19 | 17.85 | 19.11 | 19.11 | +0.57 (+3.07%) | 910,252 |
| 16 Mar 2021 | USD | 19.08 | 19.32 | 18.45 | 18.54 | 18.54 | -0.93 (-4.78%) | 1,454,135 |
| 15 Mar 2021 | USD | 19.14 | 19.65 | 18.63 | 19.47 | 19.47 | +0.54 (+2.85%) | 1,101,040 |
| 12 Mar 2021 | USD | 18.25 | 19.04 | 18.1401 | 18.93 | 18.93 | +0.55 (+2.99%) | 906,472 |
| 11 Mar 2021 | USD | 18.725 | 19.27 | 18.01 | 18.38 | 18.38 | -0.22 (-1.18%) | 1,832,950 |
| 10 Mar 2021 | USD | 16.675 | 18.63 | 16.6 | 18.6 | 18.6 | +2.06 (+12.45%) | 3,023,850 |
| 9 Mar 2021 | USD | 16.01 | 16.81 | 15.85 | 16.54 | 16.54 | +0.74 (+4.68%) | 1,217,802 |
| 8 Mar 2021 | USD | 15.88 | 16.185 | 15.36 | 15.8 | 15.8 | -0.01 (-0.06%) | 1,500,779 |
