| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 16.19 | 16.23 | 15.02 | 15.81 | 15.81 | -0.1 (-0.63%) | 1,393,077 |
| 4 Mar 2021 | USD | 17 | 17.31 | 15.66 | 15.91 | 15.91 | -1.26 (-7.34%) | 1,861,322 |
| 3 Mar 2021 | USD | 15.99 | 17.48 | 15.99 | 17.17 | 17.17 | +1.22 (+7.65%) | 2,533,759 |
| 2 Mar 2021 | USD | 15.55 | 16.25 | 15.38 | 15.95 | 15.95 | +0.45 (+2.90%) | 1,320,703 |
| 1 Mar 2021 | USD | 15.32 | 16.03 | 15.1601 | 15.5 | 15.5 | +0.74 (+5.01%) | 1,524,291 |
| 26 Feb 2021 | USD | 15.57 | 15.69 | 14.6 | 14.76 | 14.76 | -1.01 (-6.40%) | 1,733,600 |
| 25 Feb 2021 | USD | 16.01 | 16.4101 | 15.61 | 15.77 | 15.77 | -0.21 (-1.31%) | 1,291,755 |
| 24 Feb 2021 | USD | 16.04 | 16.42 | 15.76 | 15.98 | 15.98 | +0.3 (+1.91%) | 1,234,327 |
| 23 Feb 2021 | USD | 15.67 | 15.91 | 14.45 | 15.68 | 15.68 | -0.36 (-2.24%) | 1,740,235 |
| 22 Feb 2021 | USD | 16.9 | 17.2998 | 16.04 | 16.04 | 16.04 | -0.88 (-5.20%) | 1,589,831 |
| 19 Feb 2021 | USD | 15.8 | 17.12 | 15.8 | 16.92 | 16.92 | +1.09 (+6.89%) | 1,892,774 |
| 18 Feb 2021 | USD | 15.69 | 16.55 | 15.15 | 15.83 | 15.83 | -0.03 (-0.19%) | 2,151,256 |
| 17 Feb 2021 | USD | 16.52 | 16.57 | 15.74 | 15.86 | 15.86 | -0.66 (-4.00%) | 1,938,053 |
| 16 Feb 2021 | USD | 16.79 | 17.38 | 16.4 | 16.52 | 16.52 | +0.05 (+0.30%) | 1,735,298 |
| 12 Feb 2021 | USD | 15.75 | 16.63 | 15.51 | 16.47 | 16.47 | +0.55 (+3.45%) | 1,640,968 |
| 11 Feb 2021 | USD | 15.45 | 15.9499 | 14.95 | 15.92 | 15.92 | +0.44 (+2.84%) | 1,688,228 |
| 10 Feb 2021 | USD | 14.57 | 15.85 | 14.522 | 15.48 | 15.48 | +1 (+6.91%) | 2,693,050 |
| 9 Feb 2021 | USD | 14.93 | 14.985 | 13.83 | 14.48 | 14.48 | -0.44 (-2.95%) | 1,987,415 |
| 8 Feb 2021 | USD | 14.75 | 15.5 | 14.66 | 14.92 | 14.92 | +0.32 (+2.19%) | 1,659,731 |
| 5 Feb 2021 | USD | 14.06 | 14.62 | 13.7 | 14.6 | 14.6 | +0.78 (+5.64%) | 1,527,273 |
| 4 Feb 2021 | USD | 13.93 | 14.28 | 13.2901 | 13.82 | 13.82 | -0.06 (-0.43%) | 1,240,824 |
| 3 Feb 2021 | USD | 13.02 | 14.09 | 12.96 | 13.88 | 13.88 | +0.95 (+7.35%) | 1,850,918 |
| 2 Feb 2021 | USD | 12.84 | 13.02 | 12.32 | 12.93 | 12.93 | +0.36 (+2.86%) | 1,519,111 |
| 1 Feb 2021 | USD | 12.43 | 13.05 | 12.43 | 12.57 | 12.57 | +0.13 (+1.05%) | 1,493,055 |
| 29 Jan 2021 | USD | 12.3 | 13.5 | 12.15 | 12.44 | 12.44 | +0.07 (+0.57%) | 3,118,472 |
| 28 Jan 2021 | USD | 12.43 | 12.88 | 12 | 12.37 | 12.37 | +0.11 (+0.90%) | 1,609,899 |
| 27 Jan 2021 | USD | 11.9 | 12.548 | 11.7501 | 12.26 | 12.26 | +0.03 (+0.25%) | 1,717,371 |
| 26 Jan 2021 | USD | 12.25 | 12.71 | 12.07 | 12.23 | 12.23 | +0.04 (+0.33%) | 1,266,115 |
| 25 Jan 2021 | USD | 12.07 | 12.21 | 11.36 | 12.19 | 12.19 | +0.11 (+0.91%) | 3,234,707 |
| 22 Jan 2021 | USD | 12.17 | 12.44 | 11.67 | 12.08 | 12.08 | -0.38 (-3.05%) | 1,781,619 |
