| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 12.79 | 12.96 | 12.28 | 12.46 | 12.46 | -0.47 (-3.63%) | 1,200,991 |
| 20 Jan 2021 | USD | 12.98 | 12.98 | 12.39 | 12.93 | 12.93 | +0.13 (+1.02%) | 1,754,708 |
| 19 Jan 2021 | USD | 13.88 | 14.2 | 12.73 | 12.8 | 12.8 | -0.98 (-7.11%) | 4,255,488 |
| 15 Jan 2021 | USD | 14.305 | 14.33 | 13.61 | 13.78 | 13.78 | -0.9 (-6.13%) | 1,660,978 |
| 14 Jan 2021 | USD | 13.5 | 15 | 13.32 | 14.68 | 14.68 | +1.5 (+11.38%) | 3,462,172 |
| 13 Jan 2021 | USD | 13.42 | 13.62 | 12.98 | 13.18 | 13.18 | -0.24 (-1.79%) | 1,146,218 |
| 12 Jan 2021 | USD | 12.87 | 13.62 | 12.645 | 13.42 | 13.42 | +0.77 (+6.09%) | 1,279,612 |
| 11 Jan 2021 | USD | 13.13 | 13.158 | 12.58 | 12.65 | 12.65 | -0.98 (-7.19%) | 1,822,347 |
| 8 Jan 2021 | USD | 12.78 | 14.05 | 12.67 | 13.63 | 13.63 | +1.07 (+8.52%) | 3,023,238 |
| 7 Jan 2021 | USD | 11.6 | 12.615 | 11.36 | 12.56 | 12.56 | +1.12 (+9.79%) | 2,695,912 |
| 6 Jan 2021 | USD | 11.35 | 11.53 | 11.09 | 11.44 | 11.44 | +0.16 (+1.42%) | 1,627,864 |
| 5 Jan 2021 | USD | 11.63 | 11.76 | 11.27 | 11.28 | 11.28 | -0.22 (-1.91%) | 993,594 |
| 4 Jan 2021 | USD | 11.3 | 11.64 | 11.27 | 11.5 | 11.5 | +0.31 (+2.77%) | 1,037,940 |
| 31 Dec 2020 | USD | 11.35 | 11.51 | 11.18 | 11.19 | 11.19 | -0.17 (-1.50%) | 1,286,803 |
| 30 Dec 2020 | USD | 11.43 | 11.77 | 11.35 | 11.36 | 11.36 | -0.11 (-0.96%) | 909,458 |
| 29 Dec 2020 | USD | 11.37 | 11.6 | 11.11 | 11.47 | 11.47 | +0.18 (+1.59%) | 1,590,376 |
| 28 Dec 2020 | USD | 11.52 | 11.61 | 11.19 | 11.29 | 11.29 | -0.2 (-1.74%) | 1,176,275 |
| 24 Dec 2020 | USD | 11.37 | 11.53 | 11.1671 | 11.49 | 11.49 | +0.07 (+0.61%) | 424,052 |
| 23 Dec 2020 | USD | 10.83 | 11.55 | 10.83 | 11.42 | 11.42 | +0.6 (+5.55%) | 1,291,488 |
| 22 Dec 2020 | USD | 11.06 | 11.25 | 10.63 | 10.82 | 10.82 | -0.16 (-1.46%) | 1,554,856 |
| 21 Dec 2020 | USD | 11.03 | 11.09 | 10.5834 | 10.98 | 10.98 | -0.6 (-5.18%) | 2,211,376 |
| 18 Dec 2020 | USD | 11.86 | 11.86 | 11.46 | 11.58 | 11.58 | -0.28 (-2.36%) | 1,460,235 |
| 17 Dec 2020 | USD | 12.11 | 12.28 | 11.86 | 11.86 | 11.86 | -0.24 (-1.98%) | 859,392 |
| 16 Dec 2020 | USD | 12.25 | 12.3 | 11.94 | 12.1 | 12.1 | -0.06 (-0.49%) | 813,700 |
| 15 Dec 2020 | USD | 12.15 | 12.36 | 11.88 | 12.16 | 12.16 | +0.01 (+0.08%) | 1,844,920 |
| 14 Dec 2020 | USD | 12.86 | 12.89 | 12.04 | 12.15 | 12.15 | -0.47 (-3.72%) | 1,067,881 |
| 11 Dec 2020 | USD | 12.69 | 12.79 | 12.285 | 12.62 | 12.62 | -0.17 (-1.33%) | 935,422 |
| 10 Dec 2020 | USD | 11.94 | 12.93 | 11.88 | 12.79 | 12.79 | +0.81 (+6.76%) | 1,455,847 |
| 9 Dec 2020 | USD | 12.32 | 12.38 | 11.58 | 11.98 | 11.98 | -0.12 (-0.99%) | 1,091,832 |
| 8 Dec 2020 | USD | 12.2 | 12.57 | 11.96 | 12.1 | 12.1 | -0.22 (-1.79%) | 1,020,776 |
