| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 12.55 | 12.55 | 12.01 | 12.32 | 12.32 | -0.23 (-1.83%) | 887,290 |
| 4 Dec 2020 | USD | 11.52 | 12.65 | 11.52 | 12.55 | 12.55 | +1.18 (+10.38%) | 1,768,642 |
| 3 Dec 2020 | USD | 11.74 | 11.9 | 11.3 | 11.37 | 11.37 | -0.32 (-2.74%) | 985,876 |
| 2 Dec 2020 | USD | 11 | 11.73 | 10.95 | 11.69 | 11.69 | +0.62 (+5.60%) | 1,322,668 |
| 1 Dec 2020 | USD | 11.8 | 11.92 | 11.05 | 11.07 | 11.07 | -0.47 (-4.07%) | 1,424,006 |
| 30 Nov 2020 | USD | 12.06 | 12.16 | 11.53 | 11.54 | 11.54 | -0.67 (-5.49%) | 1,517,692 |
| 27 Nov 2020 | USD | 12 | 12.47 | 11.9 | 12.21 | 12.21 | +0.15 (+1.24%) | 1,164,810 |
| 25 Nov 2020 | USD | 12.2 | 12.24 | 11.71 | 12.06 | 12.06 | -0.32 (-2.58%) | 1,379,638 |
| 24 Nov 2020 | USD | 12.35 | 12.61 | 12.13 | 12.38 | 12.38 | +0.36 (+3.00%) | 2,219,707 |
| 23 Nov 2020 | USD | 11.5 | 12.2 | 11.33 | 12.02 | 12.02 | +0.73 (+6.47%) | 2,032,232 |
| 20 Nov 2020 | USD | 11.04 | 11.3 | 10.91 | 11.29 | 11.29 | +0.01 (+0.09%) | 974,453 |
| 19 Nov 2020 | USD | 10.76 | 11.34 | 10.57 | 11.28 | 11.28 | +0.42 (+3.87%) | 1,295,892 |
| 18 Nov 2020 | USD | 11.41 | 11.63 | 10.82 | 10.86 | 10.86 | -0.36 (-3.21%) | 1,569,950 |
| 17 Nov 2020 | USD | 10.9 | 11.33 | 10.68 | 11.22 | 11.22 | +0.14 (+1.26%) | 943,554 |
| 16 Nov 2020 | USD | 11.09 | 11.38 | 10.86 | 11.08 | 11.08 | +0.53 (+5.02%) | 1,758,425 |
| 13 Nov 2020 | USD | 10.15 | 10.585 | 10.009 | 10.55 | 10.55 | +0.45 (+4.46%) | 1,045,235 |
| 12 Nov 2020 | USD | 10.78 | 10.83 | 9.93 | 10.1 | 10.1 | -0.84 (-7.68%) | 1,507,875 |
| 11 Nov 2020 | USD | 11.09 | 11.12 | 10.735 | 10.94 | 10.94 | -0.11 (-1.00%) | 1,257,749 |
| 10 Nov 2020 | USD | 10.8 | 11.211 | 10.62 | 11.05 | 11.05 | +0.42 (+3.95%) | 2,068,854 |
| 9 Nov 2020 | USD | 10.58 | 11 | 10.33 | 10.63 | 10.63 | +1.34 (+14.42%) | 2,671,856 |
| 6 Nov 2020 | USD | 9.63 | 9.97 | 9.23 | 9.29 | 9.29 | -0.49 (-5.01%) | 1,266,187 |
| 5 Nov 2020 | USD | 8.77 | 9.97 | 8.52 | 9.78 | 9.78 | +0.97 (+11.01%) | 2,291,392 |
| 4 Nov 2020 | USD | 8.9 | 8.9 | 8.46 | 8.81 | 8.81 | -0.13 (-1.45%) | 1,841,371 |
| 3 Nov 2020 | USD | 9.1 | 9.34 | 8.8 | 8.94 | 8.94 | -0.01 (-0.11%) | 1,390,667 |
| 2 Nov 2020 | USD | 8.89 | 9.3901 | 8.8 | 8.95 | 8.95 | +0.13 (+1.47%) | 1,440,421 |
| 30 Oct 2020 | USD | 8.83 | 8.854 | 8.41 | 8.82 | 8.82 | -0.11 (-1.23%) | 1,605,730 |
| 29 Oct 2020 | USD | 8.9 | 8.95 | 8.28 | 8.93 | 8.93 | +0.05 (+0.56%) | 2,403,449 |
| 28 Oct 2020 | USD | 9.42 | 9.56 | 8.86 | 8.88 | 8.88 | -0.89 (-9.11%) | 2,798,571 |
| 27 Oct 2020 | USD | 10.17 | 10.1732 | 9.72 | 9.77 | 9.77 | -0.38 (-3.74%) | 1,950,966 |
| 26 Oct 2020 | USD | 10.53 | 10.565 | 10.02 | 10.15 | 10.15 | -0.56 (-5.23%) | 2,177,488 |
