| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 10.93 | 10.942 | 10.56 | 10.71 | 10.71 | -0.23 (-2.10%) | 1,419,684 |
| 22 Oct 2020 | USD | 10.72 | 11.1 | 10.67 | 10.94 | 10.94 | +0.14 (+1.30%) | 1,186,508 |
| 21 Oct 2020 | USD | 10.81 | 10.985 | 10.667 | 10.8 | 10.8 | -0.01 (-0.09%) | 1,004,056 |
| 20 Oct 2020 | USD | 10.86 | 10.86 | 10.54 | 10.81 | 10.81 | +0.02 (+0.19%) | 992,451 |
| 19 Oct 2020 | USD | 11.09 | 11.15 | 10.6811 | 10.79 | 10.79 | -0.41 (-3.66%) | 1,556,186 |
| 16 Oct 2020 | USD | 11.5 | 11.56 | 11.19 | 11.2 | 11.2 | -0.26 (-2.27%) | 1,387,953 |
| 15 Oct 2020 | USD | 11.11 | 11.645 | 10.88 | 11.46 | 11.46 | +0.14 (+1.24%) | 1,426,444 |
| 14 Oct 2020 | USD | 10.97 | 11.63 | 10.8817 | 11.32 | 11.32 | +0.68 (+6.39%) | 2,013,936 |
| 13 Oct 2020 | USD | 10.76 | 10.81 | 10.39 | 10.64 | 10.64 | -0.18 (-1.66%) | 1,421,806 |
| 12 Oct 2020 | USD | 11.18 | 11.3 | 10.605 | 10.82 | 10.82 | -0.52 (-4.59%) | 1,454,215 |
| 9 Oct 2020 | USD | 11.6 | 11.72 | 11.285 | 11.34 | 11.34 | -0.2 (-1.73%) | 718,924 |
| 8 Oct 2020 | USD | 10.99 | 11.67 | 10.96 | 11.54 | 11.54 | +0.62 (+5.68%) | 1,191,923 |
| 7 Oct 2020 | USD | 11.19 | 11.2799 | 10.905 | 10.92 | 10.92 | -0.26 (-2.33%) | 1,357,860 |
| 6 Oct 2020 | USD | 11.44 | 11.77 | 11.18 | 11.18 | 11.18 | -0.12 (-1.06%) | 1,546,426 |
| 5 Oct 2020 | USD | 11.3 | 11.61 | 11.21 | 11.3 | 11.3 | +0.11 (+0.98%) | 1,102,376 |
| 2 Oct 2020 | USD | 10.9 | 11.36 | 10.7589 | 11.19 | 11.19 | -0.05 (-0.44%) | 1,470,244 |
| 1 Oct 2020 | USD | 11.1 | 11.42 | 10.82 | 11.24 | 11.24 | +0.17 (+1.54%) | 992,688 |
| 30 Sep 2020 | USD | 10.95 | 11.35 | 10.93 | 11.07 | 11.07 | +0.12 (+1.10%) | 1,168,584 |
| 29 Sep 2020 | USD | 10.96 | 11.08 | 10.65 | 10.95 | 10.95 | -0.07 (-0.64%) | 1,284,534 |
| 28 Sep 2020 | USD | 11.22 | 11.25 | 10.81 | 11.02 | 11.02 | -0.1 (-0.90%) | 1,238,493 |
| 25 Sep 2020 | USD | 11.02 | 11.64 | 10.88 | 11.12 | 11.12 | +0.4 (+3.73%) | 1,649,237 |
| 24 Sep 2020 | USD | 10.69 | 10.95 | 10.22 | 10.72 | 10.72 | -0.03 (-0.28%) | 2,084,506 |
| 23 Sep 2020 | USD | 11.46 | 11.56 | 10.73 | 10.75 | 10.75 | -0.63 (-5.54%) | 2,148,358 |
| 22 Sep 2020 | USD | 12.26 | 12.425 | 11.37 | 11.38 | 11.38 | -0.83 (-6.80%) | 1,766,974 |
| 21 Sep 2020 | USD | 12.52 | 12.55 | 11.875 | 12.21 | 12.21 | -0.64 (-4.98%) | 2,072,829 |
| 18 Sep 2020 | USD | 13.25 | 13.25 | 12.78 | 12.85 | 12.85 | -0.39 (-2.95%) | 1,302,298 |
| 17 Sep 2020 | USD | 13.16 | 13.54 | 13.05 | 13.24 | 13.24 | -0.03 (-0.23%) | 981,545 |
| 16 Sep 2020 | USD | 13.51 | 13.73 | 13.07 | 13.27 | 13.27 | -0.17 (-1.26%) | 1,440,456 |
| 15 Sep 2020 | USD | 13.8 | 13.85 | 13.11 | 13.44 | 13.44 | -0.27 (-1.97%) | 1,266,010 |
| 14 Sep 2020 | USD | 13.41 | 14.1319 | 13.3 | 13.71 | 13.71 | +0.39 (+2.93%) | 1,315,089 |
