| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 12.93 | 13.83 | 12.91 | 13.32 | 13.32 | +0.51 (+3.98%) | 1,979,325 |
| 10 Sep 2020 | USD | 12.51 | 12.98 | 12.43 | 12.81 | 12.81 | +0.13 (+1.03%) | 1,126,272 |
| 9 Sep 2020 | USD | 13.01 | 13.12 | 12.2858 | 12.68 | 12.68 | -0.2 (-1.55%) | 1,786,462 |
| 8 Sep 2020 | USD | 11.93 | 13.39 | 11.85 | 12.88 | 12.88 | +1.28 (+11.03%) | 4,843,236 |
| 4 Sep 2020 | USD | 11 | 11.605 | 10.82 | 11.6 | 11.6 | +0.7 (+6.42%) | 2,378,207 |
| 3 Sep 2020 | USD | 11.17 | 11.39 | 10.88 | 10.9 | 10.9 | -0.23 (-2.07%) | 2,781,958 |
| 2 Sep 2020 | USD | 11.26 | 11.33 | 10.87 | 11.13 | 11.13 | -0.23 (-2.02%) | 2,433,359 |
| 1 Sep 2020 | USD | 11.71 | 11.71 | 11.2 | 11.36 | 11.36 | -0.48 (-4.05%) | 1,865,530 |
| 31 Aug 2020 | USD | 11.76 | 12.09 | 11.49 | 11.84 | 11.84 | +0.11 (+0.94%) | 1,146,456 |
| 28 Aug 2020 | USD | 11.38 | 11.83 | 11.09 | 11.73 | 11.73 | +0.36 (+3.17%) | 2,454,872 |
| 27 Aug 2020 | USD | 12.16 | 12.16 | 11.23 | 11.37 | 11.37 | -0.84 (-6.88%) | 3,753,547 |
| 26 Aug 2020 | USD | 12.5 | 12.71 | 12.13 | 12.21 | 12.21 | -0.29 (-2.32%) | 1,513,056 |
| 25 Aug 2020 | USD | 12.34 | 12.555 | 12.25 | 12.5 | 12.5 | +0.18 (+1.46%) | 989,556 |
| 24 Aug 2020 | USD | 12.16 | 12.42 | 11.88 | 12.32 | 12.32 | +0.18 (+1.48%) | 1,378,862 |
| 21 Aug 2020 | USD | 12.37 | 12.44 | 12.13 | 12.14 | 12.14 | -0.38 (-3.04%) | 1,351,716 |
| 20 Aug 2020 | USD | 12.2 | 12.61 | 12.03 | 12.52 | 12.52 | +0.23 (+1.87%) | 1,206,209 |
| 19 Aug 2020 | USD | 12.7 | 12.81 | 12.28 | 12.29 | 12.29 | -0.39 (-3.08%) | 1,419,778 |
| 18 Aug 2020 | USD | 13.32 | 13.32 | 12.56 | 12.68 | 12.68 | -0.54 (-4.08%) | 1,699,158 |
| 17 Aug 2020 | USD | 13.35 | 13.635 | 12.91 | 13.22 | 13.22 | -0.13 (-0.97%) | 1,439,365 |
| 14 Aug 2020 | USD | 12.44 | 13.49 | 12.265 | 13.35 | 13.35 | +0.79 (+6.29%) | 2,505,681 |
| 13 Aug 2020 | USD | 12.52 | 13 | 12.45 | 12.56 | 12.56 | -0.11 (-0.87%) | 1,521,887 |
| 12 Aug 2020 | USD | 12.34 | 12.71 | 12.2166 | 12.67 | 12.67 | +0.47 (+3.85%) | 1,940,538 |
| 11 Aug 2020 | USD | 12.47 | 12.64 | 12.15 | 12.2 | 12.2 | +0.06 (+0.49%) | 2,457,973 |
| 10 Aug 2020 | USD | 12.59 | 12.76 | 11.84 | 12.14 | 12.14 | -0.44 (-3.50%) | 2,750,800 |
| 7 Aug 2020 | USD | 12.93 | 13.05 | 12.31 | 12.58 | 12.58 | -0.46 (-3.53%) | 2,572,309 |
| 6 Aug 2020 | USD | 13.36 | 13.77 | 12.87 | 13.04 | 13.04 | -0.4 (-2.98%) | 1,939,182 |
| 5 Aug 2020 | USD | 13.15 | 13.5 | 13.085 | 13.44 | 13.44 | +0.34 (+2.60%) | 1,794,402 |
| 4 Aug 2020 | USD | 13 | 13.37 | 12.98 | 13.1 | 13.1 | +0.25 (+1.95%) | 1,468,981 |
| 3 Aug 2020 | USD | 13.33 | 13.35 | 12.81 | 12.85 | 12.85 | -0.37 (-2.80%) | 1,454,609 |
| 31 Jul 2020 | USD | 13.26 | 13.36 | 12.9 | 13.22 | 13.22 | -0.09 (-0.68%) | 1,396,218 |
