| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 13.82 | 13.85 | 13.16 | 13.31 | 13.31 | -0.59 (-4.24%) | 1,194,535 |
| 29 Jul 2020 | USD | 13.24 | 13.99 | 13.2 | 13.9 | 13.9 | +0.7 (+5.30%) | 1,738,304 |
| 28 Jul 2020 | USD | 13 | 13.3 | 12.81 | 13.2 | 13.2 | +0.18 (+1.38%) | 1,302,053 |
| 27 Jul 2020 | USD | 13.31 | 13.4 | 12.865 | 13.02 | 13.02 | -0.29 (-2.18%) | 1,411,414 |
| 24 Jul 2020 | USD | 13.05 | 13.59 | 13.02 | 13.31 | 13.31 | +0.05 (+0.38%) | 1,995,247 |
| 23 Jul 2020 | USD | 12.89 | 13.33 | 12.8001 | 13.26 | 13.26 | +0.22 (+1.69%) | 1,787,401 |
| 22 Jul 2020 | USD | 12.7 | 13.06 | 12.61 | 13.04 | 13.04 | +0.18 (+1.40%) | 1,484,217 |
| 21 Jul 2020 | USD | 13.51 | 13.58 | 12.83 | 12.86 | 12.86 | -0.35 (-2.65%) | 1,792,100 |
| 20 Jul 2020 | USD | 12.9 | 13.493 | 12.56 | 13.21 | 13.21 | +0.28 (+2.17%) | 3,080,740 |
| 17 Jul 2020 | USD | 12.64 | 13.01 | 12.53 | 12.93 | 12.93 | +0.29 (+2.29%) | 1,434,183 |
| 16 Jul 2020 | USD | 13.01 | 13.16 | 12.63 | 12.64 | 12.64 | -0.35 (-2.69%) | 1,855,053 |
| 15 Jul 2020 | USD | 13.16 | 13.34 | 12.9503 | 12.99 | 12.99 | +0.24 (+1.88%) | 2,629,560 |
| 14 Jul 2020 | USD | 12.56 | 12.84 | 12 | 12.75 | 12.75 | -0.05 (-0.39%) | 2,075,224 |
| 13 Jul 2020 | USD | 13.45 | 13.54 | 12.79 | 12.8 | 12.8 | -0.5 (-3.76%) | 1,512,802 |
| 10 Jul 2020 | USD | 12.58 | 13.3599 | 12.37 | 13.3 | 13.3 | +0.72 (+5.72%) | 1,616,116 |
| 9 Jul 2020 | USD | 13.25 | 13.3 | 12.52 | 12.58 | 12.58 | -0.78 (-5.84%) | 1,968,406 |
| 8 Jul 2020 | USD | 13.2 | 13.65 | 13.06 | 13.36 | 13.36 | +0.24 (+1.83%) | 994,877 |
| 7 Jul 2020 | USD | 13.5 | 13.65 | 13.07 | 13.12 | 13.12 | -0.47 (-3.46%) | 943,593 |
| 6 Jul 2020 | USD | 13.3 | 13.8201 | 13.1 | 13.59 | 13.59 | +0.54 (+4.14%) | 1,739,171 |
| 2 Jul 2020 | USD | 13.77 | 13.87 | 13 | 13.05 | 13.05 | -0.64 (-4.67%) | 1,769,116 |
| 1 Jul 2020 | USD | 12.88 | 13.85 | 12.8 | 13.69 | 13.69 | +0.88 (+6.87%) | 1,855,284 |
| 30 Jun 2020 | USD | 13.13 | 13.19 | 12.5 | 12.81 | 12.81 | -0.43 (-3.25%) | 2,371,535 |
| 29 Jun 2020 | USD | 13.04 | 13.53 | 12.86 | 13.24 | 13.24 | +0.39 (+3.04%) | 1,575,799 |
| 26 Jun 2020 | USD | 13.23 | 13.25 | 12.76 | 12.85 | 12.85 | -0.6 (-4.46%) | 2,487,299 |
| 25 Jun 2020 | USD | 13.5 | 13.9525 | 13.22 | 13.45 | 13.45 | -0.42 (-3.03%) | 1,837,105 |
| 24 Jun 2020 | USD | 14.4 | 14.43 | 13.65 | 13.87 | 13.87 | -0.83 (-5.65%) | 1,894,208 |
| 23 Jun 2020 | USD | 14.74 | 14.77 | 14 | 14.7 | 14.7 | +0.06 (+0.41%) | 1,942,006 |
| 22 Jun 2020 | USD | 14.8 | 14.87 | 14.28 | 14.64 | 14.64 | -0.25 (-1.68%) | 1,757,070 |
| 19 Jun 2020 | USD | 15.03 | 15.4 | 14.66 | 14.89 | 14.89 | -0.3 (-1.97%) | 2,402,169 |
| 18 Jun 2020 | USD | 14.85 | 15.51 | 14.57 | 15.19 | 15.19 | +0.35 (+2.36%) | 1,583,842 |
