| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 15.61 | 15.74 | 14.84 | 14.84 | 14.84 | -0.9 (-5.72%) | 2,328,588 |
| 16 Jun 2020 | USD | 16.86 | 16.96 | 15.61 | 15.74 | 15.74 | -0.62 (-3.79%) | 1,965,316 |
| 15 Jun 2020 | USD | 15.48 | 16.745 | 15.4 | 16.36 | 16.36 | -0.04 (-0.24%) | 1,562,838 |
| 12 Jun 2020 | USD | 16.54 | 16.62 | 15.6 | 16.4 | 16.4 | +0.57 (+3.60%) | 1,714,883 |
| 11 Jun 2020 | USD | 16.28 | 16.74 | 15.67 | 15.83 | 15.83 | -1.27 (-7.43%) | 2,518,872 |
| 10 Jun 2020 | USD | 18.15 | 18.245 | 17.1 | 17.1 | 17.1 | -1.28 (-6.96%) | 1,596,770 |
| 9 Jun 2020 | USD | 18.49 | 18.49 | 17.45 | 18.38 | 18.38 | -0.65 (-3.42%) | 2,219,202 |
| 8 Jun 2020 | USD | 17.87 | 19.04 | 17.51 | 19.03 | 19.03 | +1.81 (+10.51%) | 2,664,952 |
| 5 Jun 2020 | USD | 16.7 | 17.35 | 16.41 | 17.22 | 17.22 | +0.9 (+5.51%) | 2,485,103 |
| 4 Jun 2020 | USD | 16.51 | 16.63 | 15.82 | 16.32 | 16.32 | -0.59 (-3.49%) | 2,689,271 |
| 3 Jun 2020 | USD | 16.81 | 17.355 | 16.6 | 16.91 | 16.91 | +0.26 (+1.56%) | 1,942,753 |
| 2 Jun 2020 | USD | 17.11 | 17.275 | 16.56 | 16.65 | 16.65 | -0.9 (-5.13%) | 1,921,901 |
| 1 Jun 2020 | USD | 17.8 | 18.3799 | 17.5 | 17.55 | 17.55 | -0.19 (-1.07%) | 1,337,644 |
| 29 May 2020 | USD | 17.73 | 18.4205 | 17.45 | 17.74 | 17.74 | -0.36 (-1.99%) | 1,349,717 |
| 28 May 2020 | USD | 19.5 | 19.91 | 18.01 | 18.1 | 18.1 | -1.28 (-6.60%) | 2,711,772 |
| 27 May 2020 | USD | 18.63 | 19.62 | 18.57 | 19.38 | 19.38 | +1.12 (+6.13%) | 1,852,968 |
| 26 May 2020 | USD | 16.95 | 18.465 | 16.81 | 18.26 | 18.26 | +1.28 (+7.54%) | 3,906,806 |
| 22 May 2020 | USD | 17.08 | 17.14 | 16.2962 | 16.98 | 16.98 | -0.24 (-1.39%) | 2,853,414 |
| 21 May 2020 | USD | 17.34 | 17.65 | 16.81 | 17.22 | 17.22 | -0.28 (-1.60%) | 2,205,669 |
| 20 May 2020 | USD | 16.75 | 17.64 | 16.54 | 17.5 | 17.5 | +0.8 (+4.79%) | 1,794,317 |
| 19 May 2020 | USD | 17.48 | 17.59 | 16.64 | 16.7 | 16.7 | -0.41 (-2.40%) | 2,898,965 |
| 18 May 2020 | USD | 16.93 | 17.15 | 16.1 | 17.11 | 17.11 | +0.32 (+1.91%) | 3,875,268 |
| 15 May 2020 | USD | 16.72 | 17 | 16.28 | 16.79 | 16.79 | 0.0 (0.0%) | 2,141,136 |
| 14 May 2020 | USD | 18.3 | 18.59 | 16.61 | 16.79 | 16.79 | -1.9 (-10.17%) | 4,058,567 |
| 13 May 2020 | USD | 17.2 | 18.73 | 17.02 | 18.69 | 18.69 | +1.5 (+8.73%) | 4,341,154 |
| 12 May 2020 | USD | 17.64 | 17.85 | 16.83 | 17.19 | 17.19 | -0.46 (-2.61%) | 3,323,467 |
| 11 May 2020 | USD | 19.4 | 19.41 | 17.61 | 17.65 | 17.65 | -1.78 (-9.16%) | 4,400,180 |
| 8 May 2020 | USD | 19.7 | 20.3 | 19.155 | 19.43 | 19.43 | -0.01 (-0.05%) | 3,091,359 |
| 7 May 2020 | USD | 19.46 | 19.99 | 18.25 | 19.44 | 19.44 | +0.4 (+2.10%) | 6,306,094 |
| 6 May 2020 | USD | 22.44 | 22.44 | 19 | 19.04 | 19.04 | -2.21 (-10.40%) | 7,490,493 |
