| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 23.24 | 23.37 | 21.14 | 21.25 | 21.25 | -2.08 (-8.92%) | 4,484,037 |
| 4 May 2020 | USD | 21.2 | 23.45 | 21.01 | 23.33 | 23.33 | +2.64 (+12.76%) | 4,292,383 |
| 1 May 2020 | USD | 21.65 | 22.84 | 20.62 | 20.69 | 20.69 | -1.2 (-5.48%) | 5,730,404 |
| 30 Apr 2020 | USD | 22.3 | 23.9 | 21.5073 | 21.89 | 21.89 | -0.25 (-1.13%) | 4,257,226 |
| 29 Apr 2020 | USD | 23.97 | 25.18 | 21.5 | 22.14 | 22.14 | -4.11 (-15.66%) | 6,657,589 |
| 28 Apr 2020 | USD | 27.52 | 28.21 | 25.26 | 26.25 | 26.25 | -0.39 (-1.46%) | 4,323,747 |
| 27 Apr 2020 | USD | 26.28 | 27.08 | 25.6901 | 26.64 | 26.64 | +1.64 (+6.56%) | 4,184,789 |
| 24 Apr 2020 | USD | 25.01 | 25.57 | 24.34 | 25 | 25 | -0.18 (-0.71%) | 2,133,271 |
| 23 Apr 2020 | USD | 25.55 | 26.05 | 23.68 | 25.18 | 25.18 | +0.02 (+0.08%) | 4,760,220 |
| 22 Apr 2020 | USD | 24.75 | 25.43 | 23.4 | 25.16 | 25.16 | +1.36 (+5.71%) | 5,838,567 |
| 21 Apr 2020 | USD | 25.81 | 26.8 | 23.14 | 23.8 | 23.8 | +0.42 (+1.80%) | 7,668,514 |
| 20 Apr 2020 | USD | 21.09 | 23.65 | 20.18 | 23.38 | 23.38 | +3.64 (+18.44%) | 7,218,267 |
| 17 Apr 2020 | USD | 19.78 | 20.69 | 19.375 | 19.74 | 19.74 | +0.37 (+1.91%) | 2,143,567 |
| 16 Apr 2020 | USD | 18.4 | 19.39 | 18.11 | 19.37 | 19.37 | +1.24 (+6.84%) | 2,525,531 |
| 15 Apr 2020 | USD | 17.42 | 18.3 | 17.16 | 18.13 | 18.13 | +0.46 (+2.60%) | 1,533,296 |
| 14 Apr 2020 | USD | 17.3 | 17.81 | 16.7 | 17.67 | 17.67 | +0.67 (+3.94%) | 1,437,807 |
| 13 Apr 2020 | USD | 18.65 | 19.1599 | 16.83 | 17 | 17 | -0.41 (-2.35%) | 2,016,460 |
| 9 Apr 2020 | USD | 17.35 | 17.8 | 15.18 | 17.41 | 17.41 | +0.3 (+1.75%) | 3,388,098 |
| 8 Apr 2020 | USD | 17.1 | 18.035 | 16.71 | 17.11 | 17.11 | +0.42 (+2.52%) | 1,762,232 |
| 7 Apr 2020 | USD | 16.45 | 17.03 | 16.09 | 16.69 | 16.69 | +0.23 (+1.40%) | 1,875,452 |
| 6 Apr 2020 | USD | 16.02 | 16.77 | 14.76 | 16.46 | 16.46 | +1.6 (+10.77%) | 2,125,220 |
| 3 Apr 2020 | USD | 15.11 | 15.44 | 13.5 | 14.86 | 14.86 | -0.98 (-6.19%) | 2,837,661 |
| 2 Apr 2020 | USD | 19 | 19.21 | 14.92 | 15.84 | 15.84 | -3.56 (-18.35%) | 3,788,274 |
| 1 Apr 2020 | USD | 19.29 | 20.75 | 18.38 | 19.4 | 19.4 | +0.28 (+1.46%) | 2,027,779 |
| 31 Mar 2020 | USD | 20.83 | 21.23 | 18.77 | 19.12 | 19.12 | -1.55 (-7.50%) | 1,872,041 |
| 30 Mar 2020 | USD | 19.95 | 21.5 | 19.95 | 20.67 | 20.67 | +1.77 (+9.37%) | 2,844,905 |
| 27 Mar 2020 | USD | 17.43 | 19.51 | 16.75 | 18.9 | 18.9 | +1.01 (+5.65%) | 1,821,660 |
| 26 Mar 2020 | USD | 16.4 | 18.1 | 15.93 | 17.89 | 17.89 | +1.54 (+9.42%) | 1,602,093 |
| 25 Mar 2020 | USD | 17.24 | 17.715 | 16.21 | 16.35 | 16.35 | -0.39 (-2.33%) | 1,330,238 |
| 24 Mar 2020 | USD | 17.55 | 18.26 | 15.65 | 16.74 | 16.74 | +0.76 (+4.76%) | 1,771,997 |
