| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 15.89 | 16.45 | 13.75 | 14.09 | 14.09 | -1.11 (-7.30%) | 2,028,683 |
| 19 Mar 2020 | USD | 13.16 | 15.34 | 12.35 | 15.2 | 15.2 | +2.18 (+16.74%) | 2,065,294 |
| 18 Mar 2020 | USD | 14.6 | 15.295 | 12.43 | 13.02 | 13.02 | -2.23 (-14.62%) | 1,735,201 |
| 17 Mar 2020 | USD | 16.61 | 16.63 | 14.61 | 15.25 | 15.25 | -0.68 (-4.27%) | 2,134,436 |
| 16 Mar 2020 | USD | 18.55 | 18.87 | 15.21 | 15.93 | 15.93 | -4.57 (-22.29%) | 2,350,969 |
| 13 Mar 2020 | USD | 19.01 | 20.52 | 17.88 | 20.5 | 20.5 | +2.62 (+14.65%) | 2,721,149 |
| 12 Mar 2020 | USD | 16.36 | 19.7 | 16 | 17.88 | 17.88 | +0.29 (+1.65%) | 3,139,547 |
| 11 Mar 2020 | USD | 20.12 | 20.31 | 17.475 | 17.59 | 17.59 | -1.78 (-9.19%) | 3,405,899 |
| 10 Mar 2020 | USD | 16.03 | 20.17 | 16.01 | 19.37 | 19.37 | +4.26 (+28.19%) | 4,611,672 |
| 9 Mar 2020 | USD | 16.5 | 17.86 | 15.1 | 15.11 | 15.11 | -1.29 (-7.87%) | 2,544,760 |
| 6 Mar 2020 | USD | 15.91 | 17.48 | 15.73 | 16.4 | 16.4 | -0.14 (-0.85%) | 1,606,388 |
| 5 Mar 2020 | USD | 17.58 | 17.86 | 16.46 | 16.54 | 16.54 | -1.66 (-9.12%) | 1,217,955 |
| 4 Mar 2020 | USD | 17.87 | 18.8 | 17.78 | 18.2 | 18.2 | +0.57 (+3.23%) | 1,219,029 |
| 3 Mar 2020 | USD | 19.26 | 19.66 | 17.44 | 17.63 | 17.63 | -1.57 (-8.18%) | 1,945,162 |
| 2 Mar 2020 | USD | 19.86 | 20 | 18.26 | 19.2 | 19.2 | -0.58 (-2.93%) | 1,944,827 |
| 28 Feb 2020 | USD | 18.52 | 20.08 | 18.35 | 19.78 | 19.78 | +0.78 (+4.11%) | 2,123,058 |
| 27 Feb 2020 | USD | 17.21 | 19.3052 | 16.61 | 19 | 19 | +1.29 (+7.28%) | 2,012,749 |
| 26 Feb 2020 | USD | 17.8 | 18.68 | 17.48 | 17.71 | 17.71 | +0.29 (+1.66%) | 2,062,870 |
| 25 Feb 2020 | USD | 18.3 | 18.5 | 17.35 | 17.42 | 17.42 | -0.71 (-3.92%) | 1,501,473 |
| 24 Feb 2020 | USD | 18.95 | 18.95 | 17.985 | 18.13 | 18.13 | -1.74 (-8.76%) | 2,508,152 |
| 21 Feb 2020 | USD | 21.79 | 21.815 | 19.78 | 19.87 | 19.87 | -2 (-9.14%) | 2,082,014 |
| 20 Feb 2020 | USD | 23.14 | 23.44 | 21.49 | 21.87 | 21.87 | -1.46 (-6.26%) | 1,785,827 |
| 19 Feb 2020 | USD | 22.2 | 23.69 | 22.19 | 23.33 | 23.33 | +0.67 (+2.96%) | 2,079,030 |
| 18 Feb 2020 | USD | 22.83 | 23.06 | 22.25 | 22.66 | 22.66 | -0.16 (-0.70%) | 1,539,435 |
| 14 Feb 2020 | USD | 23.25 | 23.37 | 22.65 | 22.82 | 22.82 | -0.4 (-1.72%) | 835,865 |
| 13 Feb 2020 | USD | 23.34 | 23.99 | 22.83 | 23.22 | 23.22 | -0.51 (-2.15%) | 774,849 |
| 12 Feb 2020 | USD | 24.33 | 24.83 | 23.71 | 23.73 | 23.73 | -0.06 (-0.25%) | 1,101,894 |
| 11 Feb 2020 | USD | 22.64 | 24.59 | 22.626 | 23.79 | 23.79 | +1.67 (+7.55%) | 1,745,960 |
| 10 Feb 2020 | USD | 21.53 | 22.95 | 21.44 | 22.12 | 22.12 | +0.39 (+1.79%) | 947,053 |
| 7 Feb 2020 | USD | 22.2 | 22.4 | 21.55 | 21.73 | 21.73 | -0.83 (-3.68%) | 1,205,086 |
