| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 24.04 | 24.07 | 22.22 | 22.56 | 22.56 | -1.68 (-6.93%) | 1,211,923 |
| 5 Feb 2020 | USD | 24.41 | 24.745 | 23.9541 | 24.24 | 24.24 | +0.19 (+0.79%) | 932,832 |
| 4 Feb 2020 | USD | 24.32 | 24.71 | 24 | 24.05 | 24.05 | +0.66 (+2.82%) | 1,082,815 |
| 3 Feb 2020 | USD | 23.39 | 24.31 | 22.74 | 23.39 | 23.39 | +0.05 (+0.21%) | 1,487,514 |
| 31 Jan 2020 | USD | 24.54 | 25.02 | 23.23 | 23.34 | 23.34 | -1.45 (-5.85%) | 1,849,346 |
| 30 Jan 2020 | USD | 26.17 | 26.4 | 24.22 | 24.79 | 24.79 | -1.9 (-7.12%) | 3,047,994 |
| 29 Jan 2020 | USD | 26.46 | 27.09 | 26.34 | 26.69 | 26.69 | +0.38 (+1.44%) | 1,263,303 |
| 28 Jan 2020 | USD | 26.87 | 27.46 | 26.19 | 26.31 | 26.31 | -0.32 (-1.20%) | 2,099,591 |
| 27 Jan 2020 | USD | 27.5 | 27.83 | 26.33 | 26.63 | 26.63 | -2.39 (-8.24%) | 2,751,129 |
| 24 Jan 2020 | USD | 30.97 | 30.97 | 28.48 | 29.02 | 29.02 | -1.82 (-5.90%) | 2,125,497 |
| 23 Jan 2020 | USD | 30.33 | 31.12 | 29.43 | 30.84 | 30.84 | -0.03 (-0.10%) | 1,092,821 |
| 22 Jan 2020 | USD | 31.6 | 31.72 | 30.2381 | 30.87 | 30.87 | -0.76 (-2.40%) | 1,301,378 |
| 21 Jan 2020 | USD | 32.25 | 32.69 | 31.56 | 31.63 | 31.63 | -0.9 (-2.77%) | 879,520 |
| 17 Jan 2020 | USD | 33.02 | 33.77 | 32.44 | 32.53 | 32.53 | -0.14 (-0.43%) | 1,247,949 |
| 16 Jan 2020 | USD | 32.54 | 33.18 | 31.33 | 32.67 | 32.67 | +0.33 (+1.02%) | 1,885,788 |
| 15 Jan 2020 | USD | 33.17 | 33.74 | 32.135 | 32.34 | 32.34 | -1.13 (-3.38%) | 1,965,951 |
| 14 Jan 2020 | USD | 34.19 | 34.92 | 33.24 | 33.47 | 33.47 | -0.76 (-2.22%) | 1,668,164 |
| 13 Jan 2020 | USD | 35.1 | 35.43 | 33.211 | 34.23 | 34.23 | -0.98 (-2.78%) | 2,874,228 |
| 10 Jan 2020 | USD | 38.33 | 38.33 | 35.13 | 35.21 | 35.21 | -3.17 (-8.26%) | 2,164,687 |
| 9 Jan 2020 | USD | 37.5 | 38.9 | 36.88 | 38.38 | 38.38 | +1.54 (+4.18%) | 1,503,421 |
| 8 Jan 2020 | USD | 39.5 | 40.38 | 36.6 | 36.84 | 36.84 | -2.24 (-5.73%) | 2,584,578 |
| 7 Jan 2020 | USD | 39.13 | 39.3552 | 38.3 | 39.08 | 39.08 | +0.45 (+1.16%) | 1,436,953 |
| 6 Jan 2020 | USD | 39.49 | 39.9 | 38.5 | 38.63 | 38.63 | -0.79 (-2.00%) | 906,843 |
| 3 Jan 2020 | USD | 39.89 | 40.45 | 38.87 | 39.42 | 39.42 | -0.27 (-0.68%) | 1,084,083 |
| 2 Jan 2020 | USD | 39.34 | 40.09 | 39.2 | 39.69 | 39.69 | +0.35 (+0.89%) | 1,159,622 |
| 31 Dec 2019 | USD | 38.99 | 39.84 | 38.66 | 39.34 | 39.34 | +0.35 (+0.90%) | 912,255 |
| 30 Dec 2019 | USD | 38 | 39.535 | 37.95 | 38.99 | 38.99 | +1.14 (+3.01%) | 989,935 |
| 27 Dec 2019 | USD | 38.55 | 38.956 | 37.77 | 37.85 | 37.85 | -0.66 (-1.71%) | 748,902 |
| 26 Dec 2019 | USD | 38.89 | 39.6461 | 38.21 | 38.51 | 38.51 | -0.08 (-0.21%) | 927,064 |
| 25 Dec 2019 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.0 (0.0%) | 0 |
