| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 30.58 | 31.71 | 30.45 | 31.33 | 31.33 | +0.99 (+3.26%) | 882,977 |
| 11 Nov 2019 | USD | 30.1 | 30.359 | 29.67 | 30.34 | 30.34 | -0.15 (-0.49%) | 649,972 |
| 8 Nov 2019 | USD | 30.08 | 31.38 | 29.99 | 30.49 | 30.49 | +0.58 (+1.94%) | 1,164,788 |
| 7 Nov 2019 | USD | 31.88 | 32.1 | 28.5 | 29.91 | 29.91 | -2.32 (-7.20%) | 2,969,175 |
| 6 Nov 2019 | USD | 32.68 | 32.815 | 31.6 | 32.23 | 32.23 | -0.47 (-1.44%) | 753,647 |
| 5 Nov 2019 | USD | 34.21 | 34.62 | 32.56 | 32.7 | 32.7 | -1.31 (-3.85%) | 801,106 |
| 4 Nov 2019 | USD | 34 | 34.39 | 33.53 | 34.01 | 34.01 | +0.37 (+1.10%) | 736,212 |
| 1 Nov 2019 | USD | 32.08 | 33.8673 | 31.63 | 33.64 | 33.64 | +1.83 (+5.75%) | 845,692 |
| 31 Oct 2019 | USD | 32.92 | 33.27 | 31.12 | 31.81 | 31.81 | -1.17 (-3.55%) | 1,345,282 |
| 30 Oct 2019 | USD | 32.81 | 33.4 | 32.59 | 32.98 | 32.98 | +0.12 (+0.37%) | 859,482 |
| 29 Oct 2019 | USD | 32.79 | 33.32 | 32.29 | 32.86 | 32.86 | +0.05 (+0.15%) | 636,000 |
| 28 Oct 2019 | USD | 33.48 | 34 | 32.57 | 32.81 | 32.81 | -0.56 (-1.68%) | 815,910 |
| 25 Oct 2019 | USD | 33.91 | 34.35 | 33.35 | 33.37 | 33.37 | -0.68 (-2.00%) | 504,062 |
| 24 Oct 2019 | USD | 35.2 | 35.428 | 33.07 | 34.05 | 34.05 | -0.83 (-2.38%) | 1,076,588 |
| 23 Oct 2019 | USD | 33.46 | 35.19 | 33.09 | 34.88 | 34.88 | +1.19 (+3.53%) | 955,522 |
| 22 Oct 2019 | USD | 33.61 | 34.055 | 33.2 | 33.69 | 33.69 | +0.26 (+0.78%) | 369,591 |
| 21 Oct 2019 | USD | 35.12 | 35.3499 | 33.26 | 33.43 | 33.43 | -1.44 (-4.13%) | 1,072,129 |
| 18 Oct 2019 | USD | 35.47 | 35.8 | 34.41 | 34.87 | 34.87 | -0.67 (-1.89%) | 1,776,612 |
| 17 Oct 2019 | USD | 35 | 36.42 | 34.98 | 35.54 | 35.54 | +0.32 (+0.91%) | 1,465,201 |
| 16 Oct 2019 | USD | 35.44 | 36.25 | 35.01 | 35.22 | 35.22 | -0.13 (-0.37%) | 982,432 |
| 15 Oct 2019 | USD | 35.63 | 36.52 | 34.72 | 35.35 | 35.35 | -0.67 (-1.86%) | 1,222,822 |
| 14 Oct 2019 | USD | 34.7 | 36.85 | 34.65 | 36.02 | 36.02 | +1.28 (+3.68%) | 1,228,697 |
| 11 Oct 2019 | USD | 35.2 | 35.79 | 34.62 | 34.74 | 34.74 | +0.41 (+1.19%) | 1,239,488 |
| 10 Oct 2019 | USD | 33.79 | 34.606 | 33.65 | 34.33 | 34.33 | -0.28 (-0.81%) | 924,530 |
| 9 Oct 2019 | USD | 34.25 | 35.17 | 33.85 | 34.61 | 34.61 | +0.77 (+2.28%) | 1,600,973 |
| 8 Oct 2019 | USD | 33.35 | 34.44 | 32.7737 | 33.84 | 33.84 | +0.09 (+0.27%) | 1,012,855 |
| 7 Oct 2019 | USD | 33.73 | 34.62 | 33.27 | 33.75 | 33.75 | +0.1 (+0.30%) | 1,220,429 |
| 4 Oct 2019 | USD | 31.05 | 33.83 | 31.05 | 33.65 | 33.65 | +2.82 (+9.15%) | 1,735,761 |
| 3 Oct 2019 | USD | 30.23 | 31.2254 | 29.86 | 30.83 | 30.83 | +0.6 (+1.98%) | 981,306 |
| 2 Oct 2019 | USD | 29.44 | 30.36 | 29.2 | 30.23 | 30.23 | +0.83 (+2.82%) | 909,441 |
