| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 25.43 | 26.3 | 25.4 | 25.93 | 25.93 | +0.55 (+2.17%) | 760,649 |
| 19 Aug 2019 | USD | 24.36 | 25.62 | 24.3 | 25.38 | 25.38 | +1.51 (+6.33%) | 614,532 |
| 16 Aug 2019 | USD | 22.63 | 23.93 | 22.4 | 23.87 | 23.87 | +1.48 (+6.61%) | 400,096 |
| 15 Aug 2019 | USD | 23 | 23.17 | 22.34 | 22.39 | 22.39 | -0.58 (-2.53%) | 476,302 |
| 14 Aug 2019 | USD | 23.42 | 23.78 | 22.77 | 22.97 | 22.97 | -1.04 (-4.33%) | 549,445 |
| 13 Aug 2019 | USD | 23.47 | 24.83 | 23.315 | 24.01 | 24.01 | +0.44 (+1.87%) | 501,691 |
| 12 Aug 2019 | USD | 23.2 | 23.8 | 22.95 | 23.57 | 23.57 | +0.07 (+0.30%) | 309,032 |
| 9 Aug 2019 | USD | 24.56 | 24.63 | 23.33 | 23.5 | 23.5 | -1.13 (-4.59%) | 528,541 |
| 8 Aug 2019 | USD | 24.75 | 25.08 | 24.3328 | 24.63 | 24.63 | +0.01 (+0.04%) | 374,920 |
| 7 Aug 2019 | USD | 24 | 25 | 23.5 | 24.62 | 24.62 | +0.09 (+0.37%) | 569,773 |
| 6 Aug 2019 | USD | 23.98 | 24.895 | 23.88 | 24.53 | 24.53 | +0.86 (+3.63%) | 519,621 |
| 5 Aug 2019 | USD | 24.77 | 24.77 | 23.12 | 23.67 | 23.67 | -1.64 (-6.48%) | 751,326 |
| 2 Aug 2019 | USD | 25.25 | 25.96 | 24.83 | 25.31 | 25.31 | +0.09 (+0.36%) | 737,326 |
| 1 Aug 2019 | USD | 26.1 | 26.35 | 25.08 | 25.22 | 25.22 | -0.99 (-3.78%) | 1,279,203 |
| 31 Jul 2019 | USD | 26.61 | 27.53 | 26.2 | 26.21 | 26.21 | -0.34 (-1.28%) | 821,420 |
| 30 Jul 2019 | USD | 26 | 27.05 | 25.41 | 26.55 | 26.55 | +0.29 (+1.10%) | 725,510 |
| 29 Jul 2019 | USD | 28.23 | 28.44 | 26.19 | 26.26 | 26.26 | -2.05 (-7.24%) | 736,712 |
| 26 Jul 2019 | USD | 28.34 | 28.84 | 28.05 | 28.31 | 28.31 | -0.03 (-0.11%) | 386,758 |
| 25 Jul 2019 | USD | 28.69 | 28.88 | 27.8864 | 28.34 | 28.34 | -0.38 (-1.32%) | 900,271 |
| 24 Jul 2019 | USD | 28.14 | 28.82 | 27.93 | 28.72 | 28.72 | +0.55 (+1.95%) | 442,157 |
| 23 Jul 2019 | USD | 28.16 | 28.38 | 27.84 | 28.17 | 28.17 | +0.05 (+0.18%) | 596,430 |
| 22 Jul 2019 | USD | 27.99 | 28.48 | 27.6 | 28.12 | 28.12 | +0.28 (+1.01%) | 656,889 |
| 19 Jul 2019 | USD | 28.45 | 28.54 | 26.98 | 27.84 | 27.84 | -0.78 (-2.73%) | 767,370 |
| 18 Jul 2019 | USD | 28.58 | 28.88 | 28.42 | 28.62 | 28.62 | -0.01 (-0.03%) | 314,724 |
| 17 Jul 2019 | USD | 29.37 | 29.5414 | 28.4 | 28.63 | 28.63 | -0.77 (-2.62%) | 513,870 |
| 16 Jul 2019 | USD | 28.44 | 29.45 | 28.35 | 29.4 | 29.4 | +1.06 (+3.74%) | 498,400 |
| 15 Jul 2019 | USD | 29.57 | 29.89 | 27.96 | 28.34 | 28.34 | -1.17 (-3.96%) | 641,452 |
| 12 Jul 2019 | USD | 29.95 | 30.12 | 29.35 | 29.51 | 29.51 | -0.43 (-1.44%) | 487,618 |
| 11 Jul 2019 | USD | 30.2 | 30.68 | 29.82 | 29.94 | 29.94 | -0.24 (-0.80%) | 799,861 |
| 10 Jul 2019 | USD | 30.18 | 30.32 | 29.66 | 30.18 | 30.18 | +0.05 (+0.17%) | 550,578 |
