| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 30.05 | 30.3633 | 29.66 | 30.13 | 30.13 | -0.17 (-0.56%) | 565,101 |
| 8 Jul 2019 | USD | 30.34 | 30.65 | 30.12 | 30.3 | 30.3 | -0.08 (-0.26%) | 375,914 |
| 5 Jul 2019 | USD | 29.01 | 30.54 | 28.68 | 30.38 | 30.38 | +0.99 (+3.37%) | 436,174 |
| 4 Jul 2019 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 30.41 | 30.41 | 29.215 | 29.39 | 29.39 | -0.82 (-2.71%) | 246,443 |
| 2 Jul 2019 | USD | 30.05 | 30.87 | 29.19 | 30.21 | 30.21 | 0.0 (0.0%) | 890,152 |
| 1 Jul 2019 | USD | 29.81 | 30.34 | 29.62 | 30.21 | 30.21 | +0.69 (+2.34%) | 692,367 |
| 28 Jun 2019 | USD | 27.42 | 29.57 | 27.21 | 29.52 | 29.52 | +2.36 (+8.69%) | 1,348,758 |
| 27 Jun 2019 | USD | 27.94 | 28.06 | 27.03 | 27.16 | 27.16 | -0.67 (-2.41%) | 799,072 |
| 26 Jun 2019 | USD | 26.8 | 28.24 | 26.73 | 27.83 | 27.83 | +1.34 (+5.06%) | 733,493 |
| 25 Jun 2019 | USD | 25.88 | 26.64 | 25.82 | 26.49 | 26.49 | +0.61 (+2.36%) | 717,817 |
| 24 Jun 2019 | USD | 26.03 | 26.27 | 25.8 | 25.88 | 25.88 | -0.19 (-0.73%) | 440,924 |
| 21 Jun 2019 | USD | 26.25 | 27 | 25.85 | 26.07 | 26.07 | +0.07 (+0.27%) | 504,709 |
| 20 Jun 2019 | USD | 26.25 | 26.87 | 25.895 | 26 | 26 | +0.36 (+1.40%) | 416,299 |
| 19 Jun 2019 | USD | 26.42 | 26.51 | 25.36 | 25.64 | 25.64 | -0.87 (-3.28%) | 414,923 |
| 18 Jun 2019 | USD | 25.55 | 26.59 | 25.55 | 26.51 | 26.51 | +1.16 (+4.58%) | 365,892 |
| 17 Jun 2019 | USD | 25.2 | 25.58 | 25.12 | 25.35 | 25.35 | -0.05 (-0.20%) | 400,135 |
| 14 Jun 2019 | USD | 25.54 | 25.77 | 24.65 | 25.4 | 25.4 | -0.31 (-1.21%) | 337,653 |
| 13 Jun 2019 | USD | 24.4 | 25.72 | 24.14 | 25.71 | 25.71 | +2.05 (+8.66%) | 973,288 |
| 12 Jun 2019 | USD | 26 | 26.03 | 23.56 | 23.66 | 23.66 | -2.39 (-9.17%) | 1,024,917 |
| 11 Jun 2019 | USD | 26.47 | 26.74 | 25.94 | 26.05 | 26.05 | -0.42 (-1.59%) | 327,838 |
| 10 Jun 2019 | USD | 26.68 | 26.96 | 26.35 | 26.47 | 26.47 | -0.16 (-0.60%) | 274,759 |
| 7 Jun 2019 | USD | 26.12 | 26.99 | 26.06 | 26.63 | 26.63 | +0.49 (+1.87%) | 338,389 |
| 6 Jun 2019 | USD | 26.58 | 26.7 | 25.55 | 26.14 | 26.14 | -0.36 (-1.36%) | 330,938 |
| 5 Jun 2019 | USD | 26.42 | 26.62 | 25.32 | 26.5 | 26.5 | +0.13 (+0.49%) | 597,362 |
| 4 Jun 2019 | USD | 26.43 | 27 | 26.12 | 26.37 | 26.37 | -0.05 (-0.19%) | 571,359 |
| 3 Jun 2019 | USD | 26.1 | 26.46 | 25.83 | 26.42 | 26.42 | +0.39 (+1.50%) | 857,685 |
| 31 May 2019 | USD | 25.62 | 26.29 | 25.34 | 26.03 | 26.03 | -0.07 (-0.27%) | 456,524 |
| 30 May 2019 | USD | 26.32 | 26.79 | 25.57 | 26.1 | 26.1 | -0.16 (-0.61%) | 390,468 |
| 29 May 2019 | USD | 25.46 | 26.4 | 25.1401 | 26.26 | 26.26 | +0.25 (+0.96%) | 558,068 |
