| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 26.38 | 26.38 | 25.85 | 26.01 | 26.01 | -0.38 (-1.44%) | 543,413 |
| 27 May 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.09 | 26.5 | 25.0879 | 26.39 | 26.39 | +1.61 (+6.50%) | 694,514 |
| 23 May 2019 | USD | 25.95 | 25.95 | 24.01 | 24.78 | 24.78 | -1.5 (-5.71%) | 1,119,097 |
| 22 May 2019 | USD | 26.77 | 26.7765 | 26.15 | 26.28 | 26.28 | -0.71 (-2.63%) | 425,172 |
| 21 May 2019 | USD | 27.13 | 27.31 | 26.76 | 26.99 | 26.99 | -0.14 (-0.52%) | 465,902 |
| 20 May 2019 | USD | 26.2 | 27.455 | 26.05 | 27.13 | 27.13 | +0.68 (+2.57%) | 574,987 |
| 17 May 2019 | USD | 26.99 | 27.725 | 26.3989 | 26.45 | 26.45 | -0.77 (-2.83%) | 906,059 |
| 16 May 2019 | USD | 27.42 | 27.71 | 26.94 | 27.22 | 27.22 | +0.32 (+1.19%) | 1,016,115 |
| 15 May 2019 | USD | 26.32 | 26.94 | 26.32 | 26.9 | 26.9 | +0.34 (+1.28%) | 542,964 |
| 14 May 2019 | USD | 26.64 | 27.11 | 26.18 | 26.56 | 26.56 | +0.48 (+1.84%) | 611,886 |
| 13 May 2019 | USD | 27 | 27.04 | 25.79 | 26.08 | 26.08 | -1.49 (-5.40%) | 551,909 |
| 10 May 2019 | USD | 26.77 | 27.74 | 26.73 | 27.57 | 27.57 | +0.92 (+3.45%) | 780,408 |
| 9 May 2019 | USD | 26.22 | 27.05 | 25.89 | 26.65 | 26.65 | +0.12 (+0.45%) | 717,967 |
| 8 May 2019 | USD | 27.23 | 27.71 | 26.5 | 26.53 | 26.53 | -0.75 (-2.75%) | 707,370 |
| 7 May 2019 | USD | 27.37 | 27.55 | 26.75 | 27.28 | 27.28 | -0.34 (-1.23%) | 764,488 |
| 6 May 2019 | USD | 27.14 | 27.7 | 26.42 | 27.62 | 27.62 | -0.11 (-0.40%) | 872,326 |
| 3 May 2019 | USD | 28.22 | 28.6 | 27.39 | 27.73 | 27.73 | -0.09 (-0.32%) | 1,193,412 |
| 2 May 2019 | USD | 26.51 | 28.68 | 26.45 | 27.82 | 27.82 | +1.86 (+7.16%) | 2,304,145 |
| 1 May 2019 | USD | 25.8 | 26.6 | 25.675 | 25.96 | 25.96 | +0.18 (+0.70%) | 617,126 |
| 30 Apr 2019 | USD | 26.6 | 26.6 | 25.71 | 25.78 | 25.78 | -0.69 (-2.61%) | 806,036 |
| 29 Apr 2019 | USD | 25.58 | 26.5 | 25.36 | 26.47 | 26.47 | +0.89 (+3.48%) | 1,152,308 |
| 26 Apr 2019 | USD | 25.35 | 26 | 25.1 | 25.58 | 25.58 | -0.02 (-0.08%) | 567,162 |
| 25 Apr 2019 | USD | 25.43 | 26.2 | 25.3 | 25.6 | 25.6 | +0.25 (+0.99%) | 1,211,995 |
| 24 Apr 2019 | USD | 25 | 25.61 | 24.8 | 25.35 | 25.35 | +0.4 (+1.60%) | 1,166,881 |
| 23 Apr 2019 | USD | 24.24 | 25.26 | 23.91 | 24.95 | 24.95 | +0.9 (+3.74%) | 745,026 |
| 22 Apr 2019 | USD | 23.88 | 24.45 | 23.73 | 24.05 | 24.05 | +0.17 (+0.71%) | 812,473 |
| 19 Apr 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.76 | 24.84 | 23.51 | 23.88 | 23.88 | -0.99 (-3.98%) | 934,907 |
| 17 Apr 2019 | USD | 23.91 | 25.05 | 23.76 | 24.87 | 24.87 | +0.97 (+4.06%) | 696,922 |
