| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 24.25 | 24.25 | 23.58 | 23.9 | 23.9 | -0.37 (-1.52%) | 582,377 |
| 15 Apr 2019 | USD | 24.13 | 24.28 | 23.65 | 24.27 | 24.27 | +0.2 (+0.83%) | 587,635 |
| 12 Apr 2019 | USD | 23.85 | 24.41 | 23.41 | 24.07 | 24.07 | +0.35 (+1.48%) | 1,890,115 |
| 11 Apr 2019 | USD | 21.75 | 23.7732 | 21.65 | 23.72 | 23.72 | +2.22 (+10.33%) | 2,245,807 |
| 10 Apr 2019 | USD | 20.23 | 21.6 | 20.08 | 21.5 | 21.5 | +1.48 (+7.39%) | 1,389,479 |
| 9 Apr 2019 | USD | 20.42 | 20.5 | 19.92 | 20.02 | 20.02 | -0.35 (-1.72%) | 1,393,296 |
| 8 Apr 2019 | USD | 19.75 | 20.61 | 19.75 | 20.37 | 20.37 | +0.87 (+4.46%) | 1,968,580 |
| 5 Apr 2019 | USD | 19.43 | 19.66 | 19.22 | 19.5 | 19.5 | +0.08 (+0.41%) | 965,667 |
| 4 Apr 2019 | USD | 19.36 | 19.57 | 19.05 | 19.42 | 19.42 | +0.02 (+0.10%) | 595,322 |
| 3 Apr 2019 | USD | 19.74 | 19.985 | 19.26 | 19.4 | 19.4 | -0.19 (-0.97%) | 616,673 |
| 2 Apr 2019 | USD | 19.56 | 20 | 19.42 | 19.59 | 19.59 | +0.02 (+0.10%) | 876,294 |
| 1 Apr 2019 | USD | 20 | 20.04 | 19.54 | 19.57 | 19.57 | -0.27 (-1.36%) | 858,681 |
| 29 Mar 2019 | USD | 20 | 20.05 | 19.28 | 19.84 | 19.84 | +0.06 (+0.30%) | 1,134,838 |
| 28 Mar 2019 | USD | 19.3 | 19.87 | 19.18 | 19.78 | 19.78 | +0.44 (+2.28%) | 617,272 |
| 27 Mar 2019 | USD | 19.36 | 19.495 | 18.8301 | 19.34 | 19.34 | -0.17 (-0.87%) | 442,788 |
| 26 Mar 2019 | USD | 19.34 | 19.69 | 19.21 | 19.51 | 19.51 | +0.51 (+2.68%) | 446,773 |
| 25 Mar 2019 | USD | 18.64 | 19.3 | 18.19 | 19 | 19 | +0.17 (+0.90%) | 743,219 |
| 22 Mar 2019 | USD | 19.31 | 19.36 | 18.63 | 18.83 | 18.83 | -0.68 (-3.49%) | 757,939 |
| 21 Mar 2019 | USD | 19.4 | 20.01 | 19.36 | 19.51 | 19.51 | +0.03 (+0.15%) | 731,427 |
| 20 Mar 2019 | USD | 19.35 | 19.78 | 19.08 | 19.48 | 19.48 | +0.2 (+1.04%) | 584,016 |
| 19 Mar 2019 | USD | 19.23 | 19.49 | 18.74 | 19.28 | 19.28 | +0.14 (+0.73%) | 615,511 |
| 18 Mar 2019 | USD | 18.67 | 19.63 | 18.67 | 19.14 | 19.14 | +0.55 (+2.96%) | 943,941 |
| 15 Mar 2019 | USD | 17.58 | 18.6 | 17.58 | 18.59 | 18.59 | +1.01 (+5.75%) | 911,009 |
| 14 Mar 2019 | USD | 17.85 | 17.99 | 17.43 | 17.58 | 17.58 | -0.25 (-1.40%) | 695,346 |
| 13 Mar 2019 | USD | 17.93 | 18.1 | 17.66 | 17.83 | 17.83 | -0.11 (-0.61%) | 445,713 |
| 12 Mar 2019 | USD | 17.75 | 18.13 | 17.75 | 17.94 | 17.94 | +0.21 (+1.18%) | 522,281 |
| 11 Mar 2019 | USD | 17 | 17.76 | 17 | 17.73 | 17.73 | +0.75 (+4.42%) | 797,906 |
| 8 Mar 2019 | USD | 17.06 | 17.17 | 16.77 | 16.98 | 16.98 | -0.2 (-1.16%) | 527,601 |
| 7 Mar 2019 | USD | 17.61 | 17.8225 | 17.18 | 17.18 | 17.18 | -0.36 (-2.05%) | 734,061 |
| 6 Mar 2019 | USD | 18.25 | 18.45 | 17.47 | 17.54 | 17.54 | -0.91 (-4.93%) | 764,657 |
