| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 18.63 | 18.9 | 18.37 | 18.45 | 18.45 | -0.31 (-1.65%) | 623,786 |
| 4 Mar 2019 | USD | 19.09 | 19.5 | 18.6 | 18.76 | 18.76 | +0.33 (+1.79%) | 882,660 |
| 1 Mar 2019 | USD | 18.59 | 18.88 | 18.345 | 18.43 | 18.43 | +0.02 (+0.11%) | 743,353 |
| 28 Feb 2019 | USD | 18.72 | 18.72 | 17.97 | 18.41 | 18.41 | -0.29 (-1.55%) | 749,328 |
| 27 Feb 2019 | USD | 19.74 | 19.74 | 18.645 | 18.7 | 18.7 | -0.94 (-4.79%) | 751,288 |
| 26 Feb 2019 | USD | 19.4 | 19.92 | 19.27 | 19.64 | 19.64 | +0.14 (+0.72%) | 738,919 |
| 25 Feb 2019 | USD | 19.4 | 19.78 | 19.2 | 19.5 | 19.5 | +0.07 (+0.36%) | 709,976 |
| 22 Feb 2019 | USD | 19.61 | 20.06 | 19.33 | 19.43 | 19.43 | -0.13 (-0.66%) | 871,962 |
| 21 Feb 2019 | USD | 19.61 | 20 | 19.46 | 19.56 | 19.56 | -0.11 (-0.56%) | 794,083 |
| 20 Feb 2019 | USD | 19.99 | 20.2 | 19.31 | 19.67 | 19.67 | -0.28 (-1.40%) | 1,418,602 |
| 19 Feb 2019 | USD | 19.6 | 20.03 | 19.2 | 19.95 | 19.95 | +0.18 (+0.91%) | 1,376,577 |
| 18 Feb 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 19.85 | 20.18 | 19.45 | 19.77 | 19.77 | +0.38 (+1.96%) | 1,478,359 |
| 14 Feb 2019 | USD | 18.84 | 19.5 | 18.4 | 19.39 | 19.39 | +1.55 (+8.69%) | 1,987,063 |
| 13 Feb 2019 | USD | 17.24 | 17.91 | 17.13 | 17.84 | 17.84 | +0.84 (+4.94%) | 1,360,291 |
| 12 Feb 2019 | USD | 16.75 | 17.46 | 16.65 | 17 | 17 | +0.78 (+4.81%) | 1,099,176 |
| 11 Feb 2019 | USD | 15.51 | 16.27 | 15 | 16.22 | 16.22 | +0.63 (+4.04%) | 1,751,453 |
| 8 Feb 2019 | USD | 16.04 | 16.12 | 15.4 | 15.59 | 15.59 | -0.44 (-2.74%) | 1,896,611 |
| 7 Feb 2019 | USD | 16.86 | 16.9461 | 15.6717 | 16.03 | 16.03 | -0.85 (-5.04%) | 1,533,304 |
| 6 Feb 2019 | USD | 17.75 | 17.91 | 16.815 | 16.88 | 16.88 | -1.01 (-5.65%) | 1,266,842 |
| 5 Feb 2019 | USD | 18.49 | 18.73 | 17.59 | 17.89 | 17.89 | -0.54 (-2.93%) | 880,483 |
| 4 Feb 2019 | USD | 18.33 | 18.72 | 18.21 | 18.43 | 18.43 | -0.05 (-0.27%) | 862,218 |
| 1 Feb 2019 | USD | 18.73 | 18.885 | 18.21 | 18.48 | 18.48 | -0.25 (-1.33%) | 750,111 |
| 31 Jan 2019 | USD | 19.82 | 20.19 | 18.29 | 18.73 | 18.73 | -0.98 (-4.97%) | 1,208,046 |
| 30 Jan 2019 | USD | 20.13 | 20.27 | 19.55 | 19.71 | 19.71 | -0.36 (-1.79%) | 1,242,038 |
| 29 Jan 2019 | USD | 20.35 | 20.465 | 19.846 | 20.07 | 20.07 | -0.24 (-1.18%) | 649,001 |
| 28 Jan 2019 | USD | 20.16 | 20.525 | 19.87 | 20.31 | 20.31 | -0.12 (-0.59%) | 864,139 |
| 25 Jan 2019 | USD | 20.43 | 20.57 | 19.94 | 20.43 | 20.43 | +0.23 (+1.14%) | 619,305 |
| 24 Jan 2019 | USD | 19.82 | 20.43 | 19.55 | 20.2 | 20.2 | +0.32 (+1.61%) | 525,836 |
| 23 Jan 2019 | USD | 20.02 | 20.45 | 19.5932 | 19.88 | 19.88 | -0.15 (-0.75%) | 1,009,828 |
