| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 20.67 | 20.9435 | 19.75 | 20.03 | 20.03 | -1.02 (-4.85%) | 1,451,348 |
| 21 Jan 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.61 | 21.29 | 19.61 | 21.05 | 21.05 | +1.25 (+6.31%) | 1,550,946 |
| 18 Jan 2019 |
|
|||||||
| 17 Jan 2019 | USD | 1.92 | 2.01 | 1.92 | 1.98 | 19.8 | +0.06 (+3.13%) | 467,525 |
| 16 Jan 2019 | USD | 1.94 | 1.985 | 1.92 | 1.92 | 19.2 | -0.07 (-3.52%) | 290,330 |
| 15 Jan 2019 | USD | 1.95 | 2 | 1.93 | 1.99 | 19.9 | +0.05 (+2.58%) | 270,978 |
| 14 Jan 2019 | USD | 1.98 | 1.99 | 1.88 | 1.94 | 19.4 | -0.04 (-2.02%) | 373,308 |
| 11 Jan 2019 | USD | 1.99 | 2.025 | 1.965 | 1.98 | 19.8 | -0.03 (-1.49%) | 298,487 |
| 10 Jan 2019 | USD | 2 | 2.05 | 1.96 | 2.01 | 20.1 | -0.01 (-0.50%) | 513,749 |
| 9 Jan 2019 | USD | 2.05 | 2.07 | 1.965 | 2.02 | 20.2 | -0.02 (-0.98%) | 467,254 |
| 8 Jan 2019 | USD | 2.04 | 2.08 | 2 | 2.04 | 20.4 | 0.0 (0.0%) | 710,503 |
| 7 Jan 2019 | USD | 1.99 | 2.065 | 1.96 | 2.04 | 20.4 | +0.04 (+2%) | 646,372 |
| 4 Jan 2019 | USD | 1.96 | 2.04 | 1.93 | 2 | 20 | +0.07 (+3.63%) | 790,395 |
| 3 Jan 2019 | USD | 1.88 | 1.99 | 1.86 | 1.93 | 19.3 | +0.06 (+3.21%) | 654,047 |
| 2 Jan 2019 | USD | 1.71 | 1.95 | 1.7 | 1.87 | 18.7 | +0.11 (+6.25%) | 444,894 |
| 1 Jan 2019 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 17.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.83 | 1.85 | 1.7 | 1.76 | 17.6 | -0.07 (-3.83%) | 354,207 |
| 28 Dec 2018 | USD | 1.85 | 1.91 | 1.8 | 1.83 | 18.3 | -0.02 (-1.08%) | 507,642 |
| 27 Dec 2018 | USD | 1.81 | 1.88 | 1.715 | 1.85 | 18.5 | 0.0 (0.0%) | 569,065 |
| 26 Dec 2018 | USD | 1.77 | 1.86 | 1.6625 | 1.85 | 18.5 | +0.09 (+5.11%) | 479,521 |
| 24 Dec 2018 | USD | 1.63 | 1.78 | 1.63 | 1.76 | 17.6 | +0.09 (+5.39%) | 512,974 |
| 21 Dec 2018 | USD | 1.58 | 1.73 | 1.58 | 1.67 | 16.7 | +0.09 (+5.70%) | 2,455,820 |
| 20 Dec 2018 | USD | 1.65 | 1.72 | 1.56 | 1.58 | 15.8 | -0.08 (-4.82%) | 771,570 |
| 19 Dec 2018 | USD | 1.68 | 1.77 | 1.64 | 1.66 | 16.6 | 0.0 (0.0%) | 855,304 |
| 18 Dec 2018 | USD | 1.73 | 1.8 | 1.63 | 1.66 | 16.6 | -0.07 (-4.05%) | 888,411 |
| 17 Dec 2018 | USD | 1.89 | 1.92 | 1.71 | 1.73 | 17.3 | -0.16 (-8.47%) | 853,175 |
| 14 Dec 2018 | USD | 1.99 | 2.04 | 1.8625 | 1.89 | 18.9 | -0.1 (-5.03%) | 742,987 |
| 13 Dec 2018 | USD | 2.14 | 2.2 | 1.96 | 1.99 | 19.9 | -0.13 (-6.13%) | 818,121 |
| 12 Dec 2018 | USD | 2.03 | 2.15 | 1.99 | 2.12 | 21.2 | +0.1 (+4.95%) | 667,142 |
| 11 Dec 2018 | USD | 2.1 | 2.19 | 1.97 | 2.02 | 20.2 | -0.03 (-1.46%) | 1,083,719 |
