| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 2.04 | 2.09 | 1.96 | 2.05 | 20.5 | +0.01 (+0.49%) | 1,160,041 |
| 7 Dec 2018 | USD | 2.01 | 2.07 | 1.98 | 2.04 | 20.4 | +0.06 (+3.03%) | 856,928 |
| 6 Dec 2018 | USD | 2.04 | 2.06 | 1.85 | 1.98 | 19.8 | -0.04 (-1.98%) | 659,939 |
| 4 Dec 2018 | USD | 2.06 | 2.09 | 2 | 2.02 | 20.2 | -0.04 (-1.94%) | 539,924 |
| 3 Dec 2018 | USD | 2.14 | 2.17 | 2.04 | 2.06 | 20.6 | -0.01 (-0.48%) | 705,869 |
| 30 Nov 2018 | USD | 2.09 | 2.09 | 1.96 | 2.07 | 20.7 | -0.05 (-2.36%) | 813,424 |
| 29 Nov 2018 | USD | 2.08 | 2.1699 | 2.08 | 2.12 | 21.2 | +0.04 (+1.92%) | 686,730 |
| 28 Nov 2018 | USD | 1.99 | 2.135 | 1.97 | 2.08 | 20.8 | +0.1 (+5.05%) | 888,037 |
| 27 Nov 2018 | USD | 1.88 | 2 | 1.88 | 1.98 | 19.8 | +0.08 (+4.21%) | 447,124 |
| 26 Nov 2018 | USD | 1.75 | 1.92 | 1.75 | 1.9 | 19 | +0.2 (+11.76%) | 760,219 |
| 23 Nov 2018 | USD | 1.67 | 1.72 | 1.67 | 1.7 | 17 | 0.0 (0.0%) | 303,298 |
| 22 Nov 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.64 | 1.705 | 1.59 | 1.7 | 17 | +0.08 (+4.94%) | 663,717 |
| 20 Nov 2018 | USD | 1.7 | 1.725 | 1.6 | 1.62 | 16.2 | -0.13 (-7.43%) | 1,007,911 |
| 19 Nov 2018 | USD | 1.78 | 1.8 | 1.71 | 1.75 | 17.5 | -0.03 (-1.69%) | 363,389 |
| 16 Nov 2018 | USD | 1.78 | 1.82 | 1.73 | 1.78 | 17.8 | -0.02 (-1.11%) | 834,687 |
| 15 Nov 2018 | USD | 1.78 | 1.82 | 1.72 | 1.8 | 18 | +0.02 (+1.12%) | 510,859 |
| 14 Nov 2018 | USD | 1.81 | 1.83 | 1.73 | 1.78 | 17.8 | +0.02 (+1.14%) | 757,106 |
| 13 Nov 2018 | USD | 1.8 | 1.86 | 1.74 | 1.76 | 17.6 | -0.05 (-2.76%) | 632,161 |
| 12 Nov 2018 | USD | 1.96 | 1.9699 | 1.8 | 1.81 | 18.1 | -0.14 (-7.18%) | 432,527 |
| 9 Nov 2018 | USD | 1.95 | 1.97 | 1.88 | 1.95 | 19.5 | -0.04 (-2.01%) | 299,168 |
| 8 Nov 2018 | USD | 1.99 | 2.05 | 1.96 | 1.99 | 19.9 | -0.01 (-0.50%) | 211,157 |
| 7 Nov 2018 | USD | 2.08 | 2.1 | 1.99 | 2 | 20 | -0.06 (-2.91%) | 516,494 |
| 6 Nov 2018 | USD | 2.02 | 2.1 | 2 | 2.06 | 20.6 | +0.04 (+1.98%) | 661,595 |
| 5 Nov 2018 | USD | 2 | 2.06 | 1.97 | 2.02 | 20.2 | +0.02 (+1%) | 467,268 |
| 2 Nov 2018 | USD | 1.9 | 2.03 | 1.9 | 2 | 20 | +0.11 (+5.82%) | 855,532 |
| 1 Nov 2018 | USD | 1.78 | 1.91 | 1.78 | 1.89 | 18.9 | +0.1 (+5.59%) | 1,506,304 |
| 31 Oct 2018 | USD | 1.71 | 1.81 | 1.71 | 1.79 | 17.9 | +0.12 (+7.19%) | 816,811 |
| 30 Oct 2018 | USD | 1.63 | 1.67 | 1.55 | 1.67 | 16.7 | +0.03 (+1.83%) | 615,725 |
| 29 Oct 2018 | USD | 1.65 | 1.715 | 1.59 | 1.64 | 16.4 | +0.02 (+1.23%) | 314,614 |
