| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 1.85 | 1.96 | 1.82 | 1.91 | 19.1 | +0.07 (+3.80%) | 141,980 |
| 13 Sep 2018 | USD | 1.91 | 1.94 | 1.835 | 1.84 | 18.4 | -0.06 (-3.16%) | 96,235 |
| 12 Sep 2018 | USD | 1.96 | 1.98 | 1.9 | 1.9 | 19 | -0.05 (-2.56%) | 140,791 |
| 11 Sep 2018 | USD | 1.83 | 2.03 | 1.83 | 1.95 | 19.5 | +0.1 (+5.41%) | 289,876 |
| 10 Sep 2018 | USD | 1.88 | 1.9 | 1.835 | 1.85 | 18.5 | -0.01 (-0.54%) | 71,308 |
| 7 Sep 2018 | USD | 1.8 | 1.87 | 1.8 | 1.86 | 18.6 | +0.04 (+2.20%) | 135,662 |
| 6 Sep 2018 | USD | 1.92 | 1.949 | 1.81 | 1.82 | 18.2 | -0.09 (-4.71%) | 294,596 |
| 5 Sep 2018 | USD | 1.92 | 1.9473 | 1.9 | 1.91 | 19.1 | -0.01 (-0.52%) | 156,766 |
| 4 Sep 2018 | USD | 1.92 | 1.98 | 1.89 | 1.92 | 19.2 | 0.0 (0.0%) | 227,632 |
| 3 Sep 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.95 | 2 | 1.89 | 1.92 | 19.2 | -0.04 (-2.04%) | 301,232 |
| 30 Aug 2018 | USD | 1.97 | 2 | 1.92 | 1.96 | 19.6 | -0.01 (-0.51%) | 170,068 |
| 29 Aug 2018 | USD | 2 | 2.02 | 1.97 | 1.97 | 19.7 | -0.04 (-1.99%) | 233,837 |
| 28 Aug 2018 | USD | 2 | 2.03 | 1.99 | 2.01 | 20.1 | 0.0 (0.0%) | 187,111 |
| 27 Aug 2018 | USD | 2 | 2.055 | 1.96 | 2.01 | 20.1 | +0.01 (+0.50%) | 174,715 |
| 24 Aug 2018 | USD | 2.01 | 2.05 | 1.99 | 2 | 20 | 0.0 (0.0%) | 217,031 |
| 23 Aug 2018 | USD | 1.99 | 2.04 | 1.97 | 2 | 20 | +0.01 (+0.50%) | 489,431 |
| 22 Aug 2018 | USD | 2 | 2.02 | 1.975 | 1.99 | 19.9 | -0.01 (-0.50%) | 377,175 |
| 21 Aug 2018 | USD | 2.06 | 2.12 | 1.98 | 2 | 20 | -0.06 (-2.91%) | 299,631 |
| 20 Aug 2018 | USD | 1.9 | 2.08 | 1.85 | 2.06 | 20.6 | +0.16 (+8.42%) | 375,619 |
| 17 Aug 2018 | USD | 2 | 2.03 | 1.9 | 1.9 | 19 | -0.02 (-1.04%) | 342,859 |
| 16 Aug 2018 | USD | 2.02 | 2.07 | 1.91 | 1.92 | 19.2 | -0.09 (-4.48%) | 380,481 |
| 15 Aug 2018 | USD | 2.12 | 2.14 | 2 | 2.01 | 20.1 | -0.11 (-5.19%) | 203,788 |
| 14 Aug 2018 | USD | 2.15 | 2.15 | 2.12 | 2.12 | 21.2 | 0.0 (0.0%) | 168,619 |
| 13 Aug 2018 | USD | 2.13 | 2.13 | 2.1 | 2.12 | 21.2 | -0.02 (-0.93%) | 145,714 |
| 10 Aug 2018 | USD | 2.13 | 2.19 | 2.12 | 2.14 | 21.4 | 0.0 (0.0%) | 224,608 |
| 9 Aug 2018 | USD | 2.12 | 2.15 | 2.1 | 2.14 | 21.4 | +0.02 (+0.94%) | 199,381 |
| 8 Aug 2018 | USD | 2.15 | 2.19 | 2.11 | 2.12 | 21.2 | -0.04 (-1.85%) | 165,751 |
| 7 Aug 2018 | USD | 2.13 | 2.185 | 2.1 | 2.16 | 21.6 | +0.05 (+2.37%) | 208,221 |
| 6 Aug 2018 | USD | 2.1 | 2.14 | 2.095 | 2.11 | 21.1 | +0.01 (+0.48%) | 153,991 |
