| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 2.15 | 2.2438 | 2.1 | 2.1 | 21 | -0.03 (-1.41%) | 223,252 |
| 2 Aug 2018 | USD | 2.07 | 2.16 | 2.05 | 2.13 | 21.3 | +0.09 (+4.41%) | 236,675 |
| 1 Aug 2018 | USD | 2.12 | 2.17 | 2.04 | 2.04 | 20.4 | -0.11 (-5.12%) | 233,380 |
| 31 Jul 2018 | USD | 2.11 | 2.19 | 2.07 | 2.15 | 21.5 | -0.01 (-0.46%) | 353,813 |
| 30 Jul 2018 | USD | 2.26 | 2.26 | 2.12 | 2.16 | 21.6 | -0.07 (-3.14%) | 495,412 |
| 27 Jul 2018 | USD | 2.35 | 2.389 | 2.23 | 2.23 | 22.3 | -0.13 (-5.51%) | 207,376 |
| 26 Jul 2018 | USD | 2.31 | 2.39 | 2.28 | 2.36 | 23.6 | +0.07 (+3.06%) | 188,148 |
| 25 Jul 2018 | USD | 2.3 | 2.345 | 2.21 | 2.29 | 22.9 | -0.01 (-0.43%) | 280,227 |
| 24 Jul 2018 | USD | 2.29 | 2.34 | 2.24 | 2.3 | 23 | -0.01 (-0.43%) | 253,506 |
| 23 Jul 2018 | USD | 2.3 | 2.35 | 2.28 | 2.31 | 23.1 | 0.0 (0.0%) | 295,611 |
| 20 Jul 2018 | USD | 2.35 | 2.43 | 2.3 | 2.31 | 23.1 | -0.04 (-1.70%) | 359,756 |
| 19 Jul 2018 | USD | 2.37 | 2.43 | 2.32 | 2.35 | 23.5 | -0.04 (-1.67%) | 274,737 |
| 18 Jul 2018 | USD | 2.36 | 2.46 | 2.31 | 2.39 | 23.9 | +0.04 (+1.70%) | 445,841 |
| 17 Jul 2018 | USD | 2.49 | 2.5 | 2.34 | 2.35 | 23.5 | -0.15 (-6%) | 537,890 |
| 16 Jul 2018 | USD | 2.6 | 2.625 | 2.48 | 2.5 | 25 | -0.12 (-4.58%) | 363,707 |
| 13 Jul 2018 | USD | 2.76 | 2.76 | 2.54 | 2.62 | 26.2 | -0.14 (-5.07%) | 799,142 |
| 12 Jul 2018 | USD | 2.83 | 2.83 | 2.69 | 2.76 | 27.6 | -0.03 (-1.08%) | 204,871 |
| 11 Jul 2018 | USD | 2.9 | 2.9 | 2.79 | 2.79 | 27.9 | -0.14 (-4.78%) | 229,175 |
| 10 Jul 2018 | USD | 2.86 | 2.95 | 2.86 | 2.93 | 29.3 | +0.07 (+2.45%) | 310,065 |
| 9 Jul 2018 | USD | 2.84 | 2.9 | 2.83 | 2.86 | 28.6 | +0.02 (+0.70%) | 130,655 |
| 6 Jul 2018 | USD | 2.85 | 2.85 | 2.785 | 2.84 | 28.4 | -0.02 (-0.70%) | 157,737 |
| 5 Jul 2018 | USD | 2.85 | 2.91 | 2.84 | 2.86 | 28.6 | +0.03 (+1.06%) | 154,146 |
| 4 Jul 2018 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 28.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.85 | 2.88 | 2.77 | 2.83 | 28.3 | -0.01 (-0.35%) | 75,222 |
| 2 Jul 2018 | USD | 2.79 | 2.85 | 2.755 | 2.84 | 28.4 | +0.03 (+1.07%) | 132,419 |
| 29 Jun 2018 | USD | 2.88 | 2.9 | 2.79 | 2.81 | 28.1 | -0.06 (-2.09%) | 251,683 |
| 28 Jun 2018 | USD | 2.95 | 2.97 | 2.85 | 2.87 | 28.7 | -0.08 (-2.71%) | 293,331 |
| 27 Jun 2018 | USD | 3 | 3.095 | 2.93 | 2.95 | 29.5 | -0.05 (-1.67%) | 177,532 |
| 26 Jun 2018 | USD | 2.95 | 3 | 2.93 | 3 | 30 | +0.05 (+1.69%) | 207,138 |
| 25 Jun 2018 | USD | 3.03 | 3.03 | 2.9 | 2.95 | 29.5 | -0.08 (-2.64%) | 352,496 |
