| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 2.8 | 2.9 | 2.8 | 2.89 | 28.9 | +0.08 (+2.85%) | 258,236 |
| 10 May 2018 | USD | 2.96 | 2.98 | 2.8 | 2.81 | 28.1 | -0.12 (-4.10%) | 543,824 |
| 9 May 2018 | USD | 2.79 | 2.96 | 2.75 | 2.93 | 29.3 | +0.16 (+5.78%) | 406,066 |
| 8 May 2018 | USD | 2.78 | 2.8 | 2.71 | 2.77 | 27.7 | 0.0 (0.0%) | 203,183 |
| 7 May 2018 | USD | 2.83 | 2.85 | 2.73 | 2.77 | 27.7 | -0.02 (-0.72%) | 306,310 |
| 4 May 2018 | USD | 2.68 | 2.865 | 2.68 | 2.79 | 27.9 | +0.1 (+3.72%) | 325,299 |
| 3 May 2018 | USD | 2.7 | 2.73 | 2.63 | 2.69 | 26.9 | -0.02 (-0.74%) | 251,866 |
| 2 May 2018 | USD | 2.64 | 2.75 | 2.62 | 2.71 | 27.1 | +0.09 (+3.44%) | 378,725 |
| 1 May 2018 | USD | 2.66 | 2.67 | 2.595 | 2.62 | 26.2 | -0.04 (-1.50%) | 251,330 |
| 30 Apr 2018 | USD | 2.67 | 2.72 | 2.64 | 2.66 | 26.6 | -0.01 (-0.37%) | 211,149 |
| 27 Apr 2018 | USD | 2.66 | 2.72 | 2.65 | 2.67 | 26.7 | 0.0 (0.0%) | 298,078 |
| 26 Apr 2018 | USD | 2.72 | 2.72 | 2.5925 | 2.67 | 26.7 | -0.03 (-1.11%) | 431,352 |
| 25 Apr 2018 | USD | 2.6 | 2.75 | 2.47 | 2.7 | 27 | +0.33 (+13.92%) | 1,079,039 |
| 24 Apr 2018 | USD | 2.39 | 2.4 | 2.35 | 2.37 | 23.7 | -0.01 (-0.42%) | 280,919 |
| 23 Apr 2018 | USD | 2.36 | 2.39 | 2.33 | 2.38 | 23.8 | +0.02 (+0.85%) | 166,602 |
| 20 Apr 2018 | USD | 2.39 | 2.41 | 2.35 | 2.36 | 23.6 | -0.04 (-1.67%) | 150,581 |
| 19 Apr 2018 | USD | 2.35 | 2.41 | 2.3 | 2.4 | 24 | +0.05 (+2.13%) | 257,596 |
| 18 Apr 2018 | USD | 2.38 | 2.42 | 2.345 | 2.35 | 23.5 | -0.04 (-1.67%) | 200,327 |
| 17 Apr 2018 | USD | 2.35 | 2.42 | 2.34 | 2.39 | 23.9 | +0.06 (+2.58%) | 307,892 |
| 16 Apr 2018 | USD | 2.37 | 2.4 | 2.29 | 2.33 | 23.3 | -0.03 (-1.27%) | 196,925 |
| 13 Apr 2018 | USD | 2.31 | 2.4 | 2.29 | 2.36 | 23.6 | +0.06 (+2.61%) | 239,358 |
| 12 Apr 2018 | USD | 2.28 | 2.365 | 2.27 | 2.3 | 23 | +0.05 (+2.22%) | 854,799 |
| 11 Apr 2018 | USD | 2.05 | 2.3 | 2.05 | 2.25 | 22.5 | +0.21 (+10.29%) | 899,138 |
| 10 Apr 2018 | USD | 1.91 | 2.07 | 1.9 | 2.04 | 20.4 | +0.16 (+8.51%) | 701,159 |
| 9 Apr 2018 | USD | 1.9 | 1.95 | 1.85 | 1.88 | 18.8 | 0.0 (0.0%) | 347,671 |
| 6 Apr 2018 | USD | 1.93 | 1.945 | 1.875 | 1.88 | 18.8 | -0.07 (-3.59%) | 313,085 |
| 5 Apr 2018 | USD | 1.9 | 1.96 | 1.88 | 1.95 | 19.5 | +0.07 (+3.72%) | 231,602 |
| 4 Apr 2018 | USD | 1.9 | 1.93 | 1.88 | 1.88 | 18.8 | -0.02 (-1.05%) | 286,486 |
| 3 Apr 2018 | USD | 1.93 | 1.94 | 1.88 | 1.9 | 19 | -0.02 (-1.04%) | 239,517 |
| 2 Apr 2018 | USD | 1.96 | 2 | 1.87 | 1.92 | 19.2 | -0.04 (-2.04%) | 335,845 |
