| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 19.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.92 | 2.01 | 1.92 | 1.96 | 19.6 | +0.04 (+2.08%) | 834,819 |
| 28 Mar 2018 | USD | 2 | 2.02 | 1.92 | 1.92 | 19.2 | -0.08 (-4%) | 328,327 |
| 27 Mar 2018 | USD | 2.08 | 2.0923 | 2 | 2 | 20 | -0.09 (-4.31%) | 267,209 |
| 26 Mar 2018 | USD | 2.04 | 2.09 | 2 | 2.09 | 20.9 | +0.07 (+3.47%) | 532,296 |
| 23 Mar 2018 | USD | 2.08 | 2.09 | 2.01 | 2.02 | 20.2 | -0.06 (-2.88%) | 194,441 |
| 22 Mar 2018 | USD | 2.17 | 2.19 | 2.07 | 2.08 | 20.8 | -0.01 (-0.48%) | 270,782 |
| 21 Mar 2018 | USD | 2.09 | 2.16 | 2.08 | 2.09 | 20.9 | 0.0 (0.0%) | 236,084 |
| 20 Mar 2018 | USD | 2.18 | 2.18 | 2.07 | 2.09 | 20.9 | -0.07 (-3.24%) | 425,222 |
| 19 Mar 2018 | USD | 2.18 | 2.22 | 2.11 | 2.16 | 21.6 | -0.03 (-1.37%) | 467,353 |
| 16 Mar 2018 | USD | 2.2 | 2.25 | 2.18 | 2.19 | 21.9 | +0.01 (+0.46%) | 770,758 |
| 15 Mar 2018 | USD | 2.25 | 2.2552 | 2.17 | 2.18 | 21.8 | -0.07 (-3.11%) | 350,501 |
| 14 Mar 2018 | USD | 2.22 | 2.26 | 2.17 | 2.25 | 22.5 | +0.05 (+2.27%) | 782,354 |
| 13 Mar 2018 | USD | 2.26 | 2.2874 | 2.2 | 2.2 | 22 | -0.05 (-2.22%) | 285,762 |
| 12 Mar 2018 | USD | 2.23 | 2.26 | 2.2 | 2.25 | 22.5 | +0.03 (+1.35%) | 402,274 |
| 9 Mar 2018 | USD | 2.31 | 2.32 | 2.21 | 2.22 | 22.2 | -0.08 (-3.48%) | 464,639 |
| 8 Mar 2018 | USD | 2.36 | 2.39 | 2.29 | 2.3 | 23 | -0.06 (-2.54%) | 243,148 |
| 7 Mar 2018 | USD | 2.33 | 2.4 | 2.32 | 2.36 | 23.6 | +0.03 (+1.29%) | 243,725 |
| 6 Mar 2018 | USD | 2.39 | 2.43 | 2.33 | 2.33 | 23.3 | -0.05 (-2.10%) | 276,909 |
| 5 Mar 2018 | USD | 2.2 | 2.4 | 2.2 | 2.38 | 23.8 | +0.17 (+7.69%) | 336,285 |
| 2 Mar 2018 | USD | 2.2 | 2.27 | 2.19 | 2.21 | 22.1 | +0.01 (+0.45%) | 439,338 |
| 1 Mar 2018 | USD | 2.28 | 2.3 | 2.195 | 2.2 | 22 | -0.1 (-4.35%) | 340,223 |
| 28 Feb 2018 | USD | 2.41 | 2.43 | 2.3 | 2.3 | 23 | -0.13 (-5.35%) | 394,006 |
| 27 Feb 2018 | USD | 2.43 | 2.475 | 2.43 | 2.43 | 24.3 | -0.03 (-1.22%) | 275,064 |
| 26 Feb 2018 | USD | 2.4 | 2.46 | 2.39 | 2.46 | 24.6 | +0.06 (+2.50%) | 307,750 |
| 23 Feb 2018 | USD | 2.41 | 2.42 | 2.36 | 2.4 | 24 | +0.01 (+0.42%) | 413,663 |
| 22 Feb 2018 | USD | 2.36 | 2.44 | 2.35 | 2.39 | 23.9 | +0.04 (+1.70%) | 535,420 |
| 21 Feb 2018 | USD | 2.36 | 2.4 | 2.35 | 2.35 | 23.5 | -0.01 (-0.42%) | 234,948 |
| 20 Feb 2018 | USD | 2.33 | 2.43 | 2.33 | 2.36 | 23.6 | +0.03 (+1.29%) | 507,980 |
| 19 Feb 2018 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 23.3 | 0.0 (0.0%) | 0 |
