| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 2.46 | 2.4779 | 2.31 | 2.33 | 23.3 | -0.14 (-5.67%) | 628,864 |
| 15 Feb 2018 | USD | 2.42 | 2.49 | 2.39 | 2.47 | 24.7 | +0.07 (+2.92%) | 496,589 |
| 14 Feb 2018 | USD | 2.32 | 2.515 | 2.32 | 2.4 | 24 | +0.08 (+3.45%) | 506,152 |
| 13 Feb 2018 | USD | 2.36 | 2.41 | 2.32 | 2.32 | 23.2 | -0.04 (-1.69%) | 311,135 |
| 12 Feb 2018 | USD | 2.28 | 2.42 | 2.28 | 2.36 | 23.6 | +0.1 (+4.42%) | 351,094 |
| 9 Feb 2018 | USD | 2.37 | 2.37 | 2.24 | 2.26 | 22.6 | -0.07 (-3.00%) | 818,591 |
| 8 Feb 2018 | USD | 2.32 | 2.37 | 2.3 | 2.33 | 23.3 | +0.02 (+0.87%) | 676,922 |
| 7 Feb 2018 | USD | 2.42 | 2.49 | 2.3 | 2.31 | 23.1 | -0.1 (-4.15%) | 505,935 |
| 6 Feb 2018 | USD | 2.31 | 2.44 | 2.3 | 2.41 | 24.1 | +0.05 (+2.12%) | 463,113 |
| 5 Feb 2018 | USD | 2.37 | 2.47 | 2.34 | 2.36 | 23.6 | -0.01 (-0.42%) | 698,166 |
| 2 Feb 2018 | USD | 2.44 | 2.5 | 2.37 | 2.37 | 23.7 | -0.08 (-3.27%) | 563,513 |
| 1 Feb 2018 | USD | 2.64 | 2.65 | 2.43 | 2.45 | 24.5 | -0.21 (-7.89%) | 944,577 |
| 31 Jan 2018 | USD | 2.69 | 2.7 | 2.48 | 2.66 | 26.6 | -0.01 (-0.37%) | 930,563 |
| 30 Jan 2018 | USD | 2.7 | 2.725 | 2.63 | 2.67 | 26.7 | -0.06 (-2.20%) | 516,433 |
| 29 Jan 2018 | USD | 2.85 | 2.87 | 2.705 | 2.73 | 27.3 | -0.12 (-4.21%) | 505,665 |
| 26 Jan 2018 | USD | 3 | 3 | 2.85 | 2.85 | 28.5 | -0.13 (-4.36%) | 380,311 |
| 25 Jan 2018 | USD | 3 | 3.03 | 2.94 | 2.98 | 29.8 | -0.02 (-0.67%) | 382,148 |
| 24 Jan 2018 | USD | 3.1 | 3.11 | 2.995 | 3 | 30 | -0.09 (-2.91%) | 362,317 |
| 23 Jan 2018 | USD | 3.06 | 3.105 | 2.98 | 3.09 | 30.9 | +0.05 (+1.64%) | 391,291 |
| 22 Jan 2018 | USD | 3.05 | 3.06 | 3.02 | 3.04 | 30.4 | -0.03 (-0.98%) | 150,927 |
| 19 Jan 2018 | USD | 3.05 | 3.11 | 2.985 | 3.07 | 30.7 | +0.05 (+1.66%) | 354,097 |
| 18 Jan 2018 | USD | 3.06 | 3.08 | 3.01 | 3.02 | 30.2 | -0.04 (-1.31%) | 207,401 |
| 17 Jan 2018 | USD | 3.15 | 3.16 | 3.01 | 3.06 | 30.6 | -0.08 (-2.55%) | 314,066 |
| 16 Jan 2018 | USD | 3.25 | 3.25 | 3.13 | 3.14 | 31.4 | -0.09 (-2.79%) | 391,282 |
| 15 Jan 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 32.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 3.24 | 3.31 | 3.2 | 3.23 | 32.3 | +0.01 (+0.31%) | 794,920 |
| 11 Jan 2018 | USD | 3.29 | 3.3 | 3.215 | 3.22 | 32.2 | -0.07 (-2.13%) | 241,225 |
| 10 Jan 2018 | USD | 3.31 | 3.32 | 3.26 | 3.29 | 32.9 | -0.01 (-0.30%) | 275,353 |
| 9 Jan 2018 | USD | 3.17 | 3.33 | 3.15 | 3.3 | 33 | +0.13 (+4.10%) | 384,017 |
| 8 Jan 2018 | USD | 3.18 | 3.19 | 3.145 | 3.17 | 31.7 | -0.03 (-0.94%) | 210,813 |
