| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 3.35 | 3.38 | 3.34 | 3.36 | 33.6 | +0.05 (+1.51%) | 109,440 |
| 23 Nov 2017 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 33.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 3.38 | 3.4 | 3.28 | 3.31 | 33.1 | -0.07 (-2.07%) | 450,837 |
| 21 Nov 2017 | USD | 3.43 | 3.47 | 3.37 | 3.38 | 33.8 | -0.02 (-0.59%) | 404,263 |
| 20 Nov 2017 | USD | 3.4 | 3.41 | 3.37 | 3.4 | 34 | 0.0 (0.0%) | 447,019 |
| 17 Nov 2017 | USD | 3.34 | 3.42 | 3.33 | 3.4 | 34 | +0.06 (+1.80%) | 535,759 |
| 16 Nov 2017 | USD | 3.35 | 3.52 | 3.3 | 3.34 | 33.4 | -0.05 (-1.47%) | 383,235 |
| 15 Nov 2017 | USD | 3.37 | 3.41 | 3.3 | 3.39 | 33.9 | +0.03 (+0.89%) | 395,853 |
| 14 Nov 2017 | USD | 3.38 | 3.42 | 3.28 | 3.36 | 33.6 | -0.02 (-0.59%) | 305,796 |
| 13 Nov 2017 | USD | 3.61 | 3.61 | 3.37 | 3.38 | 33.8 | -0.05 (-1.46%) | 398,197 |
| 10 Nov 2017 | USD | 3.45 | 3.48 | 3.35 | 3.43 | 34.3 | -0.01 (-0.29%) | 195,999 |
| 9 Nov 2017 | USD | 3.41 | 3.5348 | 3.41 | 3.44 | 34.4 | -0.02 (-0.58%) | 185,018 |
| 8 Nov 2017 | USD | 3.43 | 3.47 | 3.4 | 3.46 | 34.6 | +0.01 (+0.29%) | 278,661 |
| 7 Nov 2017 | USD | 3.51 | 3.55 | 3.44 | 3.45 | 34.5 | -0.05 (-1.43%) | 145,820 |
| 6 Nov 2017 | USD | 3.46 | 3.53 | 3.42 | 3.5 | 35 | +0.04 (+1.16%) | 266,221 |
| 3 Nov 2017 | USD | 3.51 | 3.55 | 3.44 | 3.46 | 34.6 | -0.07 (-1.98%) | 199,081 |
| 2 Nov 2017 | USD | 3.49 | 3.57 | 3.46 | 3.53 | 35.3 | +0.04 (+1.15%) | 169,746 |
| 1 Nov 2017 | USD | 3.6 | 3.61 | 3.47 | 3.49 | 34.9 | -0.07 (-1.97%) | 236,670 |
| 31 Oct 2017 | USD | 3.53 | 3.58 | 3.49 | 3.56 | 35.6 | +0.02 (+0.56%) | 196,307 |
| 30 Oct 2017 | USD | 3.6 | 3.6 | 3.52 | 3.54 | 35.4 | -0.08 (-2.21%) | 167,201 |
| 27 Oct 2017 | USD | 3.46 | 3.63 | 3.455 | 3.62 | 36.2 | +0.12 (+3.43%) | 198,302 |
| 26 Oct 2017 | USD | 3.5 | 3.51 | 3.42 | 3.5 | 35 | +0.07 (+2.04%) | 242,750 |
| 25 Oct 2017 | USD | 3.5 | 3.51 | 3.41 | 3.43 | 34.3 | -0.08 (-2.28%) | 345,507 |
| 24 Oct 2017 | USD | 3.58 | 3.6 | 3.5 | 3.51 | 35.1 | -0.06 (-1.68%) | 154,538 |
| 23 Oct 2017 | USD | 3.69 | 3.7 | 3.57 | 3.57 | 35.7 | -0.13 (-3.51%) | 199,184 |
| 20 Oct 2017 | USD | 3.6 | 3.71 | 3.58 | 3.7 | 37 | +0.14 (+3.93%) | 298,050 |
| 19 Oct 2017 | USD | 3.58 | 3.6 | 3.5 | 3.56 | 35.6 | -0.03 (-0.84%) | 249,671 |
| 18 Oct 2017 | USD | 3.7 | 3.72 | 3.58 | 3.59 | 35.9 | -0.1 (-2.71%) | 324,675 |
| 17 Oct 2017 | USD | 3.65 | 3.69 | 3.64 | 3.69 | 36.9 | +0.05 (+1.37%) | 323,022 |
| 16 Oct 2017 | USD | 3.61 | 3.71 | 3.61 | 3.64 | 36.4 | +0.03 (+0.83%) | 238,129 |
