Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 55.9 | 56.74 | 55.79 | 56.19 | 56.19 | +0.8 (+1.44%) | 898,300 |
16 Nov 2023 | USD | 56.33 | 56.62 | 54.9 | 55.39 | 55.39 | -1.44 (-2.53%) | 1,073,800 |
15 Nov 2023 | USD | 58.21 | 58.5 | 56.74 | 56.83 | 56.83 | -1.6 (-2.74%) | 1,060,500 |
14 Nov 2023 | USD | 58.24 | 58.74 | 56.41 | 58.43 | 58.43 | +0.28 (+0.48%) | 1,376,100 |
13 Nov 2023 | USD | 58.78 | 59.32 | 57.66 | 58.15 | 58.15 | -0.43 (-0.73%) | 1,061,400 |
10 Nov 2023 | USD | 58.41 | 59.23 | 58.09 | 58.58 | 58.58 | +1.21 (+2.11%) | 1,048,700 |
9 Nov 2023 | USD | 56.5 | 58.06 | 56.09 | 57.37 | 57.37 | +2.78 (+5.09%) | 1,617,500 |
8 Nov 2023 | USD | 55.25 | 55.5 | 54.41 | 54.59 | 54.59 | -0.96 (-1.73%) | 1,169,900 |
7 Nov 2023 | USD | 56.66 | 56.86 | 54.52 | 55.55 | 55.55 | -1.82 (-3.17%) | 1,286,900 |
6 Nov 2023 | USD | 58.74 | 59 | 57.23 | 57.37 | 57.37 | -1.18 (-2.02%) | 660,000 |
3 Nov 2023 | USD | 58.2 | 58.9 | 57.19 | 58.55 | 58.55 | +0.08 (+0.14%) | 1,086,100 |
2 Nov 2023 | USD | 57.76 | 58.75 | 57.44 | 58.47 | 58.47 | +0.58 (+1.00%) | 789,600 |
1 Nov 2023 | USD | 56.39 | 58.37 | 55.85 | 57.89 | 57.89 | +1.74 (+3.10%) | 1,035,600 |
31 Oct 2023 | USD | 56.31 | 57.36 | 55.2 | 56.15 | 56.15 | -0.14 (-0.25%) | 822,800 |
30 Oct 2023 | USD | 57.75 | 58.2 | 55.39 | 56.29 | 56.29 | -1.43 (-2.48%) | 1,040,300 |
27 Oct 2023 | USD | 56.11 | 57.73 | 55.71 | 57.72 | 57.72 | +2.87 (+5.23%) | 1,358,400 |
26 Oct 2023 | USD | 55.39 | 55.64 | 54.4 | 54.85 | 54.85 | -0.84 (-1.51%) | 919,800 |
25 Oct 2023 | USD | 56.48 | 57.2 | 55.36 | 55.69 | 55.69 | -0.83 (-1.47%) | 768,100 |
24 Oct 2023 | USD | 56.47 | 57.28 | 56.1 | 56.52 | 56.52 | +1.46 (+2.65%) | 1,209,200 |
23 Oct 2023 | USD | 54.77 | 55.66 | 54.35 | 55.06 | 55.06 | +0.16 (+0.29%) | 721,700 |
20 Oct 2023 | USD | 56.03 | 56.03 | 54.74 | 54.9 | 54.9 | -1.13 (-2.02%) | 785,700 |
19 Oct 2023 | USD | 55.79 | 56.39 | 55.37 | 56.03 | 56.03 | -0.15 (-0.27%) | 633,400 |
18 Oct 2023 | USD | 56.6 | 57.04 | 56.01 | 56.18 | 56.18 | -0.42 (-0.74%) | 666,500 |
17 Oct 2023 | USD | 56.13 | 57.55 | 56.13 | 56.6 | 56.6 | +0.51 (+0.91%) | 765,600 |
16 Oct 2023 | USD | 56.32 | 56.79 | 55.34 | 56.09 | 56.09 | +0.09 (+0.16%) | 722,300 |
13 Oct 2023 | USD | 55 | 56.79 | 54.9 | 56 | 56 | +1.77 (+3.26%) | 1,663,900 |
12 Oct 2023 | USD | 54.18 | 54.72 | 53.78 | 54.23 | 54.23 | +0.91 (+1.71%) | 942,600 |
11 Oct 2023 | USD | 52.07 | 53.5 | 52.01 | 53.32 | 53.32 | +0.62 (+1.18%) | 813,700 |
10 Oct 2023 | USD | 53.62 | 53.75 | 52.62 | 52.7 | 52.7 | -0.95 (-1.77%) | 1,076,000 |
9 Oct 2023 | USD | 52.36 | 54.01 | 52.2 | 53.65 | 53.65 | +2.28 (+4.44%) | 1,257,600 |