| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 3.62 | 3.64 | 3.57 | 3.61 | 36.1 | +0.04 (+1.12%) | 250,349 |
| 12 Oct 2017 | USD | 3.56 | 3.585 | 3.52 | 3.57 | 35.7 | +0.06 (+1.71%) | 152,290 |
| 11 Oct 2017 | USD | 3.6 | 3.63 | 3.49 | 3.51 | 35.1 | -0.07 (-1.96%) | 376,318 |
| 10 Oct 2017 | USD | 3.59 | 3.62 | 3.54 | 3.58 | 35.8 | +0.04 (+1.13%) | 142,862 |
| 9 Oct 2017 | USD | 3.63 | 3.64 | 3.51 | 3.54 | 35.4 | -0.1 (-2.75%) | 173,535 |
| 6 Oct 2017 | USD | 3.66 | 3.7 | 3.61 | 3.64 | 36.4 | -0.06 (-1.62%) | 251,022 |
| 5 Oct 2017 | USD | 3.65 | 3.73 | 3.62 | 3.7 | 37 | +0.08 (+2.21%) | 315,926 |
| 4 Oct 2017 | USD | 3.54 | 3.695 | 3.54 | 3.62 | 36.2 | +0.04 (+1.12%) | 452,530 |
| 3 Oct 2017 | USD | 3.59 | 3.63 | 3.51 | 3.58 | 35.8 | -0.01 (-0.28%) | 293,556 |
| 2 Oct 2017 | USD | 3.43 | 3.63 | 3.43 | 3.59 | 35.9 | +0.16 (+4.66%) | 473,864 |
| 29 Sep 2017 | USD | 3.51 | 3.62 | 3.41 | 3.43 | 34.3 | -0.06 (-1.72%) | 540,317 |
| 28 Sep 2017 | USD | 3.51 | 3.56 | 3.46 | 3.49 | 34.9 | -0.04 (-1.13%) | 308,215 |
| 27 Sep 2017 | USD | 3.48 | 3.615 | 3.45 | 3.53 | 35.3 | +0.12 (+3.52%) | 573,074 |
| 26 Sep 2017 | USD | 3.49 | 3.52 | 3.4 | 3.41 | 34.1 | -0.12 (-3.40%) | 362,501 |
| 25 Sep 2017 | USD | 3.62 | 3.65 | 3.5 | 3.53 | 35.3 | -0.06 (-1.67%) | 399,969 |
| 22 Sep 2017 | USD | 3.41 | 3.65 | 3.41 | 3.59 | 35.9 | +0.15 (+4.36%) | 469,153 |
| 21 Sep 2017 | USD | 3.58 | 3.665 | 3.41 | 3.44 | 34.4 | -0.14 (-3.91%) | 1,171,838 |
| 20 Sep 2017 | USD | 3.45 | 3.6 | 3.42 | 3.58 | 35.8 | +0.11 (+3.17%) | 488,747 |
| 19 Sep 2017 | USD | 3.39 | 3.48 | 3.34 | 3.47 | 34.7 | +0.08 (+2.36%) | 401,227 |
| 18 Sep 2017 | USD | 3.3 | 3.48 | 3.27 | 3.39 | 33.9 | -0.11 (-3.14%) | 608,691 |
| 15 Sep 2017 | USD | 3.69 | 3.69 | 3.48 | 3.5 | 35 | -0.08 (-2.23%) | 857,425 |
| 14 Sep 2017 | USD | 3.42 | 3.58 | 3.42 | 3.58 | 35.8 | +0.17 (+4.99%) | 276,199 |
| 13 Sep 2017 | USD | 3.46 | 3.505 | 3.37 | 3.41 | 34.1 | -0.04 (-1.16%) | 388,608 |
| 12 Sep 2017 | USD | 3.45 | 3.55 | 3.44 | 3.45 | 34.5 | 0.0 (0.0%) | 466,115 |
| 11 Sep 2017 | USD | 3.55 | 3.645 | 3.44 | 3.45 | 34.5 | -0.08 (-2.27%) | 308,827 |
| 8 Sep 2017 | USD | 3.64 | 3.7568 | 3.515 | 3.53 | 35.3 | 0.0 (0.0%) | 540,160 |
| 7 Sep 2017 | USD | 3.54 | 3.615 | 3.49 | 3.53 | 35.3 | +0.02 (+0.57%) | 776,394 |
| 6 Sep 2017 | USD | 3.75 | 3.78 | 3.5 | 3.51 | 35.1 | -0.21 (-5.65%) | 1,329,415 |
| 5 Sep 2017 | USD | 4 | 4 | 3.69 | 3.72 | 37.2 | -0.3 (-7.46%) | 497,548 |
| 4 Sep 2017 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 40.2 | 0.0 (0.0%) | 0 |
