| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 4.07 | 4.09 | 3.95 | 4.02 | 40.2 | -0.05 (-1.23%) | 318,323 |
| 31 Aug 2017 | USD | 4.01 | 4.165 | 4 | 4.07 | 40.7 | +0.07 (+1.75%) | 422,829 |
| 30 Aug 2017 | USD | 4.02 | 4.18 | 3.97 | 4 | 40 | +0.01 (+0.25%) | 565,550 |
| 29 Aug 2017 | USD | 3.87 | 4.02 | 3.75 | 3.99 | 39.9 | +0.08 (+2.05%) | 440,333 |
| 28 Aug 2017 | USD | 3.98 | 4.04 | 3.85 | 3.91 | 39.1 | -0.07 (-1.76%) | 336,528 |
| 25 Aug 2017 | USD | 3.73 | 3.99 | 3.68 | 3.98 | 39.8 | +0.27 (+7.28%) | 442,910 |
| 24 Aug 2017 | USD | 3.47 | 3.71 | 3.47 | 3.71 | 37.1 | +0.26 (+7.54%) | 251,934 |
| 23 Aug 2017 | USD | 3.39 | 3.48 | 3.39 | 3.45 | 34.5 | +0.04 (+1.17%) | 144,561 |
| 22 Aug 2017 | USD | 3.38 | 3.42 | 3.36 | 3.41 | 34.1 | +0.04 (+1.19%) | 166,542 |
| 21 Aug 2017 | USD | 3.47 | 3.478 | 3.36 | 3.37 | 33.7 | -0.14 (-3.99%) | 140,325 |
| 18 Aug 2017 | USD | 3.34 | 3.51 | 3.29 | 3.51 | 35.1 | +0.12 (+3.54%) | 222,654 |
| 17 Aug 2017 | USD | 3.27 | 3.49 | 3.25 | 3.39 | 33.9 | +0.17 (+5.28%) | 289,523 |
| 16 Aug 2017 | USD | 3.4 | 3.42 | 3.2 | 3.22 | 32.2 | -0.17 (-5.01%) | 338,629 |
| 15 Aug 2017 | USD | 3.41 | 3.46 | 3.38 | 3.39 | 33.9 | -0.02 (-0.59%) | 106,274 |
| 14 Aug 2017 | USD | 3.4 | 3.53 | 3.39 | 3.41 | 34.1 | +0.05 (+1.49%) | 157,116 |
| 11 Aug 2017 | USD | 3.35 | 3.44 | 3.32 | 3.36 | 33.6 | -0.06 (-1.75%) | 231,786 |
| 10 Aug 2017 | USD | 3.52 | 3.55 | 3.42 | 3.42 | 34.2 | -0.13 (-3.66%) | 167,408 |
| 9 Aug 2017 | USD | 3.52 | 3.58 | 3.51 | 3.55 | 35.5 | +0.02 (+0.57%) | 147,055 |
| 8 Aug 2017 | USD | 3.53 | 3.62 | 3.51 | 3.53 | 35.3 | -0.02 (-0.56%) | 115,415 |
| 7 Aug 2017 | USD | 3.52 | 3.59 | 3.52 | 3.55 | 35.5 | +0.01 (+0.28%) | 100,334 |
| 4 Aug 2017 | USD | 3.57 | 3.63 | 3.53 | 3.54 | 35.4 | -0.02 (-0.56%) | 120,207 |
| 3 Aug 2017 | USD | 3.65 | 3.69 | 3.56 | 3.56 | 35.6 | -0.07 (-1.93%) | 160,335 |
| 2 Aug 2017 | USD | 3.65 | 3.69 | 3.615 | 3.63 | 36.3 | -0.04 (-1.09%) | 167,682 |
| 1 Aug 2017 | USD | 3.7 | 3.74 | 3.66 | 3.67 | 36.7 | -0.04 (-1.08%) | 149,806 |
| 31 Jul 2017 | USD | 3.72 | 3.77 | 3.695 | 3.71 | 37.1 | -0.01 (-0.27%) | 202,516 |
| 28 Jul 2017 | USD | 3.78 | 3.8 | 3.7 | 3.72 | 37.2 | -0.04 (-1.06%) | 188,550 |
| 27 Jul 2017 | USD | 3.69 | 3.79 | 3.69 | 3.76 | 37.6 | +0.06 (+1.62%) | 158,976 |
| 26 Jul 2017 | USD | 3.72 | 3.78 | 3.68 | 3.7 | 37 | +0.02 (+0.54%) | 186,688 |
| 25 Jul 2017 | USD | 3.71 | 3.815 | 3.67 | 3.68 | 36.8 | -0.01 (-0.27%) | 215,575 |
| 24 Jul 2017 | USD | 3.74 | 3.7699 | 3.67 | 3.69 | 36.9 | -0.04 (-1.07%) | 156,563 |
