| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 4.08 | 4.6 | 4.05 | 4.57 | 45.7 | +0.46 (+11.19%) | 588,707 |
| 26 Apr 2017 | USD | 4.01 | 4.15 | 3.99 | 4.11 | 41.1 | +0.06 (+1.48%) | 189,905 |
| 25 Apr 2017 | USD | 4.1 | 4.14 | 4.03 | 4.05 | 40.5 | -0.01 (-0.25%) | 177,538 |
| 24 Apr 2017 | USD | 4.1 | 4.1 | 3.96 | 4.06 | 40.6 | +0.06 (+1.50%) | 192,483 |
| 21 Apr 2017 | USD | 4.15 | 4.15 | 3.99 | 4 | 40 | -0.07 (-1.72%) | 179,079 |
| 20 Apr 2017 | USD | 4.03 | 4.13 | 4.03 | 4.07 | 40.7 | +0.05 (+1.24%) | 129,867 |
| 19 Apr 2017 | USD | 4.03 | 4.1 | 3.98 | 4.02 | 40.2 | -0.01 (-0.25%) | 163,417 |
| 18 Apr 2017 | USD | 3.99 | 4.03 | 3.91 | 4.03 | 40.3 | +0.02 (+0.50%) | 193,952 |
| 17 Apr 2017 | USD | 3.99 | 4.03 | 3.9 | 4.01 | 40.1 | +0.02 (+0.50%) | 176,023 |
| 14 Apr 2017 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 39.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 4.15 | 4.18 | 3.93 | 3.99 | 39.9 | -0.23 (-5.45%) | 390,519 |
| 12 Apr 2017 | USD | 4.39 | 4.44 | 4.18 | 4.22 | 42.2 | -0.21 (-4.74%) | 197,296 |
| 11 Apr 2017 | USD | 4.5 | 4.5 | 4.33 | 4.43 | 44.3 | -0.09 (-1.99%) | 213,737 |
| 10 Apr 2017 | USD | 4.31 | 4.55 | 4.29 | 4.52 | 45.2 | +0.21 (+4.87%) | 218,272 |
| 7 Apr 2017 | USD | 4.24 | 4.33 | 4.2 | 4.31 | 43.1 | +0.03 (+0.70%) | 220,961 |
| 6 Apr 2017 | USD | 4.22 | 4.31 | 4.17 | 4.28 | 42.8 | +0.12 (+2.88%) | 296,873 |
| 5 Apr 2017 | USD | 4.33 | 4.37 | 4.13 | 4.16 | 41.6 | -0.13 (-3.03%) | 218,189 |
| 4 Apr 2017 | USD | 4.37 | 4.4 | 4.25 | 4.29 | 42.9 | -0.09 (-2.05%) | 147,529 |
| 3 Apr 2017 | USD | 4.47 | 4.5 | 4.36 | 4.38 | 43.8 | -0.06 (-1.35%) | 152,004 |
| 31 Mar 2017 | USD | 4.57 | 4.64 | 4.42 | 4.44 | 44.4 | -0.14 (-3.06%) | 321,529 |
| 30 Mar 2017 | USD | 4.58 | 4.61 | 4.48 | 4.58 | 45.8 | 0.0 (0.0%) | 297,274 |
| 29 Mar 2017 | USD | 4.54 | 4.65 | 4.47 | 4.58 | 45.8 | -0.01 (-0.22%) | 242,050 |
| 28 Mar 2017 | USD | 4.31 | 4.64 | 4.31 | 4.59 | 45.9 | +0.37 (+8.77%) | 511,256 |
| 27 Mar 2017 | USD | 4.08 | 4.24 | 4.03 | 4.22 | 42.2 | +0.04 (+0.96%) | 181,414 |
| 24 Mar 2017 | USD | 4.23 | 4.29 | 4.16 | 4.18 | 41.8 | -0.02 (-0.48%) | 178,726 |
| 23 Mar 2017 | USD | 4.05 | 4.32 | 4.05 | 4.2 | 42 | +0.13 (+3.19%) | 318,330 |
| 22 Mar 2017 | USD | 4.13 | 4.2 | 3.945 | 4.07 | 40.7 | -0.04 (-0.97%) | 323,042 |
| 21 Mar 2017 | USD | 4.4 | 4.45 | 4.105 | 4.11 | 41.1 | -0.24 (-5.52%) | 329,112 |
| 20 Mar 2017 | USD | 4.69 | 4.69 | 4.35 | 4.35 | 43.5 | -0.41 (-8.61%) | 284,469 |
| 17 Mar 2017 | USD | 4.35 | 4.79 | 4.34 | 4.76 | 47.6 | +0.36 (+8.18%) | 740,559 |
