| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 4.8 | 4.8 | 4.56 | 4.57 | 45.7 | -0.19 (-3.99%) | 275,344 |
| 28 Sep 2016 | USD | 4.76 | 4.82 | 4.62 | 4.76 | 47.6 | +0.06 (+1.28%) | 221,799 |
| 27 Sep 2016 | USD | 4.67 | 4.71 | 4.57 | 4.7 | 47 | -0.01 (-0.21%) | 223,873 |
| 26 Sep 2016 | USD | 4.92 | 4.92 | 4.71 | 4.71 | 47.1 | -0.16 (-3.29%) | 110,759 |
| 23 Sep 2016 | USD | 4.91 | 5.01 | 4.825 | 4.87 | 48.7 | -0.04 (-0.81%) | 179,993 |
| 22 Sep 2016 | USD | 4.89 | 4.93 | 4.81 | 4.91 | 49.1 | +0.1 (+2.08%) | 250,266 |
| 21 Sep 2016 | USD | 4.71 | 4.82 | 4.65 | 4.81 | 48.1 | +0.18 (+3.89%) | 301,982 |
| 20 Sep 2016 | USD | 4.76 | 4.8 | 4.63 | 4.63 | 46.3 | -0.14 (-2.94%) | 265,316 |
| 19 Sep 2016 | USD | 4.79 | 4.96 | 4.74 | 4.77 | 47.7 | +0.05 (+1.06%) | 337,292 |
| 16 Sep 2016 | USD | 4.64 | 4.77 | 4.61 | 4.72 | 47.2 | +0.04 (+0.85%) | 295,346 |
| 15 Sep 2016 | USD | 4.67 | 4.69 | 4.55 | 4.68 | 46.8 | +0.05 (+1.08%) | 266,070 |
| 14 Sep 2016 | USD | 4.76 | 4.77 | 4.61 | 4.63 | 46.3 | -0.13 (-2.73%) | 221,976 |
| 13 Sep 2016 | USD | 4.74 | 4.81 | 4.56 | 4.76 | 47.6 | -0.18 (-3.64%) | 406,797 |
| 12 Sep 2016 | USD | 4.82 | 4.94 | 4.735 | 4.94 | 49.4 | +0.08 (+1.65%) | 366,922 |
| 9 Sep 2016 | USD | 5.13 | 5.18 | 4.82 | 4.86 | 48.6 | -0.23 (-4.52%) | 505,714 |
| 8 Sep 2016 | USD | 5.15 | 5.33 | 5.07 | 5.09 | 50.9 | -0.01 (-0.20%) | 335,065 |
| 7 Sep 2016 | USD | 5 | 5.18 | 5 | 5.1 | 51 | +0.06 (+1.19%) | 242,311 |
| 6 Sep 2016 | USD | 4.89 | 5.06 | 4.86 | 5.04 | 50.4 | +0.19 (+3.92%) | 268,446 |
| 5 Sep 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 48.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 4.83 | 4.88 | 4.75 | 4.85 | 48.5 | +0.08 (+1.68%) | 182,468 |
| 1 Sep 2016 | USD | 4.91 | 4.92 | 4.72 | 4.77 | 47.7 | -0.12 (-2.45%) | 187,935 |
| 31 Aug 2016 | USD | 4.95 | 5.08 | 4.85 | 4.89 | 48.9 | -0.07 (-1.41%) | 240,727 |
| 30 Aug 2016 | USD | 4.9 | 5 | 4.88 | 4.96 | 49.6 | +0.11 (+2.27%) | 143,270 |
| 29 Aug 2016 | USD | 4.86 | 4.88 | 4.72 | 4.85 | 48.5 | 0.0 (0.0%) | 221,791 |
| 26 Aug 2016 | USD | 4.96 | 4.99 | 4.79 | 4.85 | 48.5 | -0.11 (-2.22%) | 337,606 |
| 25 Aug 2016 | USD | 4.89 | 4.98 | 4.69 | 4.96 | 49.6 | +0.07 (+1.43%) | 445,100 |
| 24 Aug 2016 | USD | 5.25 | 5.27 | 4.74 | 4.89 | 48.9 | -0.36 (-6.86%) | 734,129 |
| 23 Aug 2016 | USD | 5.16 | 5.3 | 5.15 | 5.25 | 52.5 | +0.06 (+1.16%) | 255,174 |
| 22 Aug 2016 | USD | 5.35 | 5.4 | 5.15 | 5.19 | 51.9 | -0.16 (-2.99%) | 303,081 |
| 19 Aug 2016 | USD | 5.45 | 5.45 | 5.325 | 5.35 | 53.5 | -0.06 (-1.11%) | 253,143 |
