| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 5.26 | 5.53 | 5.26 | 5.41 | 54.1 | +0.21 (+4.04%) | 310,168 |
| 17 Aug 2016 | USD | 5.25 | 5.32 | 5.15 | 5.2 | 52 | -0.06 (-1.14%) | 153,792 |
| 16 Aug 2016 | USD | 5.3 | 5.4 | 5.26 | 5.26 | 52.6 | -0.05 (-0.94%) | 117,242 |
| 15 Aug 2016 | USD | 5.19 | 5.33 | 5.16 | 5.31 | 53.1 | +0.16 (+3.11%) | 143,946 |
| 12 Aug 2016 | USD | 5.2 | 5.22 | 5.11 | 5.15 | 51.5 | -0.02 (-0.39%) | 169,160 |
| 11 Aug 2016 | USD | 5.16 | 5.19 | 5.09 | 5.17 | 51.7 | +0.05 (+0.98%) | 135,430 |
| 10 Aug 2016 | USD | 5.21 | 5.215 | 5.04 | 5.12 | 51.2 | -0.08 (-1.54%) | 191,783 |
| 9 Aug 2016 | USD | 5.26 | 5.36 | 5.16 | 5.2 | 52 | -0.06 (-1.14%) | 243,695 |
| 8 Aug 2016 | USD | 5.24 | 5.34 | 5.19 | 5.26 | 52.6 | +0.07 (+1.35%) | 286,691 |
| 5 Aug 2016 | USD | 4.98 | 5.2 | 4.9 | 5.19 | 51.9 | +0.24 (+4.85%) | 248,071 |
| 4 Aug 2016 | USD | 4.92 | 5.06 | 4.91 | 4.95 | 49.5 | +0.05 (+1.02%) | 215,621 |
| 3 Aug 2016 | USD | 4.73 | 5.07 | 4.7 | 4.9 | 49 | +0.19 (+4.03%) | 425,345 |
| 2 Aug 2016 | USD | 4.76 | 4.9 | 4.69 | 4.71 | 47.1 | +0.04 (+0.86%) | 296,623 |
| 1 Aug 2016 | USD | 4.76 | 4.8084 | 4.65 | 4.67 | 46.7 | -0.09 (-1.89%) | 284,063 |
| 29 Jul 2016 | USD | 4.78 | 4.8 | 4.67 | 4.76 | 47.6 | -0.02 (-0.42%) | 582,004 |
| 28 Jul 2016 | USD | 4.38 | 4.89 | 4.35 | 4.78 | 47.8 | +0.44 (+10.14%) | 1,029,748 |
| 27 Jul 2016 | USD | 4.6 | 4.62 | 4.31 | 4.34 | 43.4 | -0.29 (-6.26%) | 328,220 |
| 26 Jul 2016 | USD | 4.49 | 4.68 | 4.41 | 4.63 | 46.3 | 0.0 (0.0%) | 318,308 |
| 25 Jul 2016 | USD | 4.65 | 4.71 | 4.54 | 4.63 | 46.3 | +0.03 (+0.65%) | 280,575 |
| 22 Jul 2016 | USD | 4.8 | 4.83 | 4.59 | 4.6 | 46 | -0.22 (-4.56%) | 245,552 |
| 21 Jul 2016 | USD | 4.8 | 4.89 | 4.78 | 4.82 | 48.2 | +0.02 (+0.42%) | 360,706 |
| 20 Jul 2016 | USD | 4.47 | 4.81 | 4.37 | 4.8 | 48 | +0.32 (+7.14%) | 406,619 |
| 19 Jul 2016 | USD | 4.59 | 4.61 | 4.46 | 4.48 | 44.8 | -0.11 (-2.40%) | 218,119 |
| 18 Jul 2016 | USD | 4.47 | 4.61 | 4.39 | 4.59 | 45.9 | +0.12 (+2.68%) | 300,147 |
| 15 Jul 2016 | USD | 4.61 | 4.61 | 4.45 | 4.47 | 44.7 | -0.11 (-2.40%) | 172,604 |
| 14 Jul 2016 | USD | 4.62 | 4.64 | 4.515 | 4.58 | 45.8 | 0.0 (0.0%) | 334,060 |
| 13 Jul 2016 | USD | 4.65 | 4.76 | 4.52 | 4.58 | 45.8 | -0.01 (-0.22%) | 448,505 |
| 12 Jul 2016 | USD | 4.4 | 4.6 | 4.32 | 4.59 | 45.9 | +0.26 (+6.00%) | 433,674 |
| 11 Jul 2016 | USD | 4.35 | 4.36 | 4.21 | 4.33 | 43.3 | +0.08 (+1.88%) | 236,037 |
| 8 Jul 2016 | USD | 4.1 | 4.33 | 4.05 | 4.25 | 42.5 | +0.17 (+4.17%) | 224,669 |
