| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 5.82 | 5.88 | 5.57 | 5.65 | 56.5 | -0.14 (-2.42%) | 172,222 |
| 25 May 2016 | USD | 5.63 | 5.85 | 5.61 | 5.79 | 57.9 | +0.18 (+3.21%) | 233,419 |
| 24 May 2016 | USD | 5.54 | 5.645 | 5.46 | 5.61 | 56.1 | +0.1 (+1.81%) | 124,410 |
| 23 May 2016 | USD | 5.38 | 5.53 | 5.37 | 5.51 | 55.1 | +0.09 (+1.66%) | 193,242 |
| 20 May 2016 | USD | 5.45 | 5.49 | 5.355 | 5.42 | 54.2 | 0.0 (0.0%) | 141,215 |
| 19 May 2016 | USD | 5.57 | 5.57 | 5.37 | 5.42 | 54.2 | -0.19 (-3.39%) | 236,014 |
| 18 May 2016 | USD | 5.74 | 5.84 | 5.6 | 5.61 | 56.1 | -0.15 (-2.60%) | 123,223 |
| 17 May 2016 | USD | 5.8 | 5.91 | 5.7 | 5.76 | 57.6 | -0.06 (-1.03%) | 190,486 |
| 16 May 2016 | USD | 5.76 | 5.85 | 5.705 | 5.82 | 58.2 | +0.15 (+2.65%) | 209,945 |
| 13 May 2016 | USD | 5.63 | 5.8 | 5.63 | 5.67 | 56.7 | +0.01 (+0.18%) | 117,706 |
| 12 May 2016 | USD | 5.98 | 6.13 | 5.66 | 5.66 | 56.6 | -0.25 (-4.23%) | 182,163 |
| 11 May 2016 | USD | 5.75 | 6.015 | 5.75 | 5.91 | 59.1 | +0.14 (+2.43%) | 129,667 |
| 10 May 2016 | USD | 5.92 | 6.05 | 5.76 | 5.77 | 57.7 | -0.1 (-1.70%) | 227,117 |
| 9 May 2016 | USD | 5.67 | 5.88 | 5.635 | 5.87 | 58.7 | +0.09 (+1.56%) | 238,693 |
| 6 May 2016 | USD | 5.78 | 5.88 | 5.74 | 5.78 | 57.8 | -0.01 (-0.17%) | 176,394 |
| 5 May 2016 | USD | 6.13 | 6.14 | 5.78 | 5.79 | 57.9 | -0.2 (-3.34%) | 206,252 |
| 4 May 2016 | USD | 6.02 | 6.15 | 5.91 | 5.99 | 59.9 | -0.06 (-0.99%) | 189,482 |
| 3 May 2016 | USD | 6.23 | 6.23 | 5.97 | 6.05 | 60.5 | -0.25 (-3.97%) | 165,239 |
| 2 May 2016 | USD | 6.24 | 6.33 | 6.025 | 6.3 | 63 | +0.04 (+0.64%) | 205,232 |
| 29 Apr 2016 | USD | 6.47 | 6.495 | 6.18 | 6.26 | 62.6 | -0.18 (-2.80%) | 212,723 |
| 28 Apr 2016 | USD | 6.4 | 6.57 | 6.29 | 6.44 | 64.4 | +0.06 (+0.94%) | 271,250 |
| 27 Apr 2016 | USD | 6.64 | 6.7 | 6.32 | 6.38 | 63.8 | -0.15 (-2.30%) | 493,472 |
| 26 Apr 2016 | USD | 6.35 | 6.58 | 6.33 | 6.53 | 65.3 | +0.21 (+3.32%) | 248,616 |
| 25 Apr 2016 | USD | 6.55 | 6.63 | 6.24 | 6.32 | 63.2 | -0.25 (-3.81%) | 183,728 |
| 22 Apr 2016 | USD | 6.29 | 6.59 | 6.25 | 6.57 | 65.7 | +0.3 (+4.78%) | 228,049 |
| 21 Apr 2016 | USD | 6.26 | 6.375 | 6.13 | 6.27 | 62.7 | +0.03 (+0.48%) | 129,788 |
| 20 Apr 2016 | USD | 6.08 | 6.31 | 6.06 | 6.24 | 62.4 | +0.13 (+2.13%) | 260,489 |
| 19 Apr 2016 | USD | 6.2 | 6.265 | 6.06 | 6.11 | 61.1 | -0.01 (-0.16%) | 287,094 |
| 18 Apr 2016 | USD | 6 | 6.17 | 5.97 | 6.12 | 61.2 | +0.07 (+1.16%) | 148,891 |
| 15 Apr 2016 | USD | 6.15 | 6.19 | 5.91 | 6.05 | 60.5 | -0.18 (-2.89%) | 215,143 |
