| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 6.32 | 6.37 | 6.1 | 6.23 | 62.3 | -0.08 (-1.27%) | 448,655 |
| 13 Apr 2016 | USD | 6.03 | 6.39 | 5.99 | 6.31 | 63.1 | +0.35 (+5.87%) | 344,662 |
| 12 Apr 2016 | USD | 5.82 | 6.07 | 5.82 | 5.96 | 59.6 | +0.16 (+2.76%) | 207,920 |
| 11 Apr 2016 | USD | 5.78 | 5.925 | 5.78 | 5.8 | 58 | +0.08 (+1.40%) | 114,694 |
| 8 Apr 2016 | USD | 5.69 | 5.83 | 5.67 | 5.72 | 57.2 | +0.13 (+2.33%) | 129,313 |
| 7 Apr 2016 | USD | 5.69 | 5.79 | 5.49 | 5.59 | 55.9 | -0.11 (-1.93%) | 213,669 |
| 6 Apr 2016 | USD | 5.59 | 5.77 | 5.54 | 5.7 | 57 | +0.14 (+2.52%) | 204,032 |
| 5 Apr 2016 | USD | 5.51 | 5.62 | 5.47 | 5.56 | 55.6 | -0.01 (-0.18%) | 143,873 |
| 4 Apr 2016 | USD | 5.73 | 5.79 | 5.57 | 5.57 | 55.7 | -0.17 (-2.96%) | 134,337 |
| 1 Apr 2016 | USD | 5.76 | 5.76 | 5.625 | 5.74 | 57.4 | -0.09 (-1.54%) | 150,813 |
| 31 Mar 2016 | USD | 5.74 | 5.93 | 5.72 | 5.83 | 58.3 | +0.07 (+1.22%) | 116,064 |
| 30 Mar 2016 | USD | 5.83 | 5.94 | 5.693 | 5.76 | 57.6 | -0.01 (-0.17%) | 193,869 |
| 29 Mar 2016 | USD | 5.58 | 5.79 | 5.48 | 5.77 | 57.7 | +0.14 (+2.49%) | 270,309 |
| 28 Mar 2016 | USD | 5.8 | 5.82 | 5.615 | 5.63 | 56.3 | -0.17 (-2.93%) | 173,851 |
| 25 Mar 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 5.56 | 5.82 | 5.41 | 5.8 | 58 | +0.16 (+2.84%) | 256,465 |
| 23 Mar 2016 | USD | 5.93 | 5.9799 | 5.6 | 5.64 | 56.4 | -0.31 (-5.21%) | 241,091 |
| 22 Mar 2016 | USD | 5.93 | 6.04 | 5.8 | 5.95 | 59.5 | -0.06 (-1.00%) | 170,589 |
| 21 Mar 2016 | USD | 6.1 | 6.12 | 5.83 | 6.01 | 60.1 | -0.12 (-1.96%) | 221,069 |
| 18 Mar 2016 | USD | 6.23 | 6.41 | 6.08 | 6.13 | 61.3 | -0.11 (-1.76%) | 291,072 |
| 17 Mar 2016 | USD | 6.25 | 6.36 | 6.16 | 6.24 | 62.4 | +0.04 (+0.65%) | 420,958 |
| 16 Mar 2016 | USD | 5.99 | 6.225 | 5.945 | 6.2 | 62 | +0.18 (+2.99%) | 210,799 |
| 15 Mar 2016 | USD | 6.01 | 6.08 | 5.85 | 6.02 | 60.2 | -0.1 (-1.63%) | 173,410 |
| 14 Mar 2016 | USD | 6.16 | 6.22 | 6.06 | 6.12 | 61.2 | -0.11 (-1.77%) | 182,796 |
| 11 Mar 2016 | USD | 6.07 | 6.26 | 6.03 | 6.23 | 62.3 | +0.22 (+3.66%) | 294,802 |
| 10 Mar 2016 | USD | 6.08 | 6.08 | 5.79 | 6.01 | 60.1 | -0.04 (-0.66%) | 398,020 |
| 9 Mar 2016 | USD | 5.64 | 6.14 | 5.45 | 6.05 | 60.5 | +0.56 (+10.20%) | 479,982 |
| 8 Mar 2016 | USD | 5.96 | 5.9644 | 5.49 | 5.49 | 54.9 | -0.62 (-10.15%) | 430,818 |
| 7 Mar 2016 | USD | 6.04 | 6.27 | 6.04 | 6.11 | 61.1 | +0.08 (+1.33%) | 367,175 |
| 4 Mar 2016 | USD | 6.03 | 6.375 | 5.92 | 6.03 | 60.3 | +0.06 (+1.01%) | 359,843 |
