| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 5.53 | 5.86 | 5.5 | 5.66 | 56.6 | +0.11 (+1.98%) | 264,841 |
| 20 Jan 2016 | USD | 5.68 | 5.68 | 5.26 | 5.55 | 55.5 | -0.29 (-4.97%) | 366,349 |
| 19 Jan 2016 | USD | 5.8 | 5.93 | 5.68 | 5.84 | 58.4 | +0.1 (+1.74%) | 397,060 |
| 18 Jan 2016 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 57.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 5.85 | 5.91 | 5.49 | 5.74 | 57.4 | -0.33 (-5.44%) | 522,548 |
| 14 Jan 2016 | USD | 5.75 | 6.11 | 5.595 | 6.07 | 60.7 | +0.38 (+6.68%) | 491,443 |
| 13 Jan 2016 | USD | 6.22 | 6.2699 | 5.64 | 5.69 | 56.9 | -0.48 (-7.78%) | 525,425 |
| 12 Jan 2016 | USD | 6.41 | 6.43 | 5.92 | 6.17 | 61.7 | -0.16 (-2.53%) | 506,315 |
| 11 Jan 2016 | USD | 6.64 | 6.64 | 6.27 | 6.33 | 63.3 | -0.22 (-3.36%) | 290,179 |
| 8 Jan 2016 | USD | 6.78 | 6.81 | 6.44 | 6.55 | 65.5 | -0.18 (-2.67%) | 382,478 |
| 7 Jan 2016 | USD | 6.95 | 7.06 | 6.65 | 6.73 | 67.3 | -0.38 (-5.34%) | 417,212 |
| 6 Jan 2016 | USD | 7.25 | 7.38 | 7.055 | 7.11 | 71.1 | -0.23 (-3.13%) | 420,908 |
| 5 Jan 2016 | USD | 7.63 | 7.64 | 7.165 | 7.34 | 73.4 | -0.28 (-3.67%) | 373,557 |
| 4 Jan 2016 | USD | 7.94 | 7.99 | 7.55 | 7.62 | 76.2 | -0.4 (-4.99%) | 244,999 |
| 1 Jan 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 80.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 7.85 | 8.05 | 7.82 | 8.02 | 80.2 | +0.11 (+1.39%) | 132,068 |
| 30 Dec 2015 | USD | 7.78 | 7.95 | 7.755 | 7.91 | 79.1 | +0.07 (+0.89%) | 117,734 |
| 29 Dec 2015 | USD | 7.86 | 7.89 | 7.75 | 7.84 | 78.4 | +0.04 (+0.51%) | 128,988 |
| 28 Dec 2015 | USD | 8 | 8 | 7.75 | 7.8 | 78 | -0.21 (-2.62%) | 106,233 |
| 25 Dec 2015 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 80.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 8.12 | 8.22 | 7.99 | 8.01 | 80.1 | -0.1 (-1.23%) | 58,379 |
| 23 Dec 2015 | USD | 7.82 | 8.205 | 7.73 | 8.11 | 81.1 | +0.38 (+4.92%) | 198,677 |
| 22 Dec 2015 | USD | 7.68 | 7.97 | 7.66 | 7.73 | 77.3 | +0.08 (+1.05%) | 245,853 |
| 21 Dec 2015 | USD | 7.8 | 7.84 | 7.61 | 7.65 | 76.5 | -0.08 (-1.03%) | 158,906 |
| 18 Dec 2015 | USD | 7.68 | 7.7972 | 7.5 | 7.73 | 77.3 | +0.12 (+1.58%) | 238,403 |
| 17 Dec 2015 | USD | 8.11 | 8.11 | 7.58 | 7.61 | 76.1 | -0.48 (-5.93%) | 280,821 |
| 16 Dec 2015 | USD | 7.66 | 8.135 | 7.55 | 8.09 | 80.9 | +0.44 (+5.75%) | 340,402 |
| 15 Dec 2015 | USD | 7.84 | 7.97 | 7.56 | 7.65 | 76.5 | -0.3 (-3.77%) | 286,425 |
| 14 Dec 2015 | USD | 8.22 | 8.23 | 7.79 | 7.95 | 79.5 | -0.33 (-3.99%) | 355,665 |
| 11 Dec 2015 | USD | 8.62 | 8.64 | 8.2 | 8.28 | 82.8 | -0.43 (-4.94%) | 142,599 |
