| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 8.84 | 8.9 | 8.65 | 8.71 | 87.1 | -0.12 (-1.36%) | 111,301 |
| 9 Dec 2015 | USD | 8.64 | 8.9 | 8.64 | 8.83 | 88.3 | +0.16 (+1.85%) | 146,126 |
| 8 Dec 2015 | USD | 8.39 | 8.76 | 8.28 | 8.67 | 86.7 | +0.2 (+2.36%) | 171,240 |
| 7 Dec 2015 | USD | 8.63 | 8.65 | 8.42 | 8.47 | 84.7 | -0.23 (-2.64%) | 201,875 |
| 4 Dec 2015 | USD | 8.8 | 8.87 | 8.69 | 8.7 | 87 | -0.13 (-1.47%) | 277,688 |
| 3 Dec 2015 | USD | 8.82 | 8.97 | 8.71 | 8.83 | 88.3 | +0.07 (+0.80%) | 234,364 |
| 2 Dec 2015 | USD | 9 | 9.13 | 8.71 | 8.76 | 87.6 | -0.25 (-2.77%) | 255,289 |
| 1 Dec 2015 | USD | 8.69 | 9.065 | 8.69 | 9.01 | 90.1 | +0.36 (+4.16%) | 284,218 |
| 30 Nov 2015 | USD | 8.62 | 8.73 | 8.57 | 8.65 | 86.5 | +0.03 (+0.35%) | 168,763 |
| 27 Nov 2015 | USD | 8.54 | 8.79 | 8.5 | 8.62 | 86.2 | +0.08 (+0.94%) | 108,957 |
| 26 Nov 2015 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 85.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 8.61 | 8.67 | 8.35 | 8.54 | 85.4 | -0.09 (-1.04%) | 211,083 |
| 24 Nov 2015 | USD | 8.54 | 8.74 | 8.52 | 8.63 | 86.3 | +0.08 (+0.94%) | 262,425 |
| 23 Nov 2015 | USD | 8.82 | 8.84 | 8.53 | 8.55 | 85.5 | -0.29 (-3.28%) | 331,073 |
| 20 Nov 2015 | USD | 8.85 | 8.96 | 8.76 | 8.84 | 88.4 | -0.07 (-0.79%) | 197,031 |
| 19 Nov 2015 | USD | 8.91 | 8.97 | 8.62 | 8.91 | 89.1 | -0.02 (-0.22%) | 239,043 |
| 18 Nov 2015 | USD | 9 | 9.03 | 8.85 | 8.93 | 89.3 | -0.04 (-0.45%) | 185,989 |
| 17 Nov 2015 | USD | 9.08 | 9.09 | 8.87 | 8.97 | 89.7 | -0.12 (-1.32%) | 183,759 |
| 16 Nov 2015 | USD | 8.8 | 9.16 | 8.8 | 9.09 | 90.9 | +0.31 (+3.53%) | 211,044 |
| 13 Nov 2015 | USD | 8.57 | 8.93 | 8.54 | 8.78 | 87.8 | +0.17 (+1.97%) | 168,719 |
| 12 Nov 2015 | USD | 8.72 | 8.73 | 8.54 | 8.61 | 86.1 | -0.15 (-1.71%) | 268,128 |
| 11 Nov 2015 | USD | 8.86 | 8.96 | 8.7 | 8.76 | 87.6 | -0.12 (-1.35%) | 229,845 |
| 10 Nov 2015 | USD | 8.94 | 8.97 | 8.8 | 8.88 | 88.8 | -0.09 (-1.00%) | 194,448 |
| 9 Nov 2015 | USD | 9.01 | 9.13 | 8.79 | 8.97 | 89.7 | -0.09 (-0.99%) | 204,665 |
| 6 Nov 2015 | USD | 9.05 | 9.22 | 8.88 | 9.06 | 90.6 | 0.0 (0.0%) | 285,334 |
| 5 Nov 2015 | USD | 8.86 | 9.4 | 8.84 | 9.06 | 90.6 | +0.17 (+1.91%) | 396,778 |
| 4 Nov 2015 | USD | 9.46 | 9.49 | 8.6 | 8.89 | 88.9 | -0.45 (-4.82%) | 640,763 |
| 3 Nov 2015 | USD | 9.27 | 9.39 | 9.215 | 9.34 | 93.4 | +0.09 (+0.97%) | 249,626 |
| 2 Nov 2015 | USD | 9.09 | 9.29 | 9.05 | 9.25 | 92.5 | +0.13 (+1.43%) | 216,680 |
| 30 Oct 2015 | USD | 9.14 | 9.17 | 9.01 | 9.12 | 91.2 | -0.02 (-0.22%) | 170,114 |
