| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 9.32 | 9.44 | 9.11 | 9.14 | 91.4 | -0.23 (-2.45%) | 203,192 |
| 28 Oct 2015 | USD | 9.28 | 9.47 | 9.16 | 9.37 | 93.7 | +0.25 (+2.74%) | 260,573 |
| 27 Oct 2015 | USD | 9.3 | 9.31 | 9.005 | 9.12 | 91.2 | -0.23 (-2.46%) | 248,923 |
| 26 Oct 2015 | USD | 9.61 | 9.68 | 9.31 | 9.35 | 93.5 | -0.24 (-2.50%) | 151,653 |
| 23 Oct 2015 | USD | 9.52 | 9.6 | 9.43 | 9.59 | 95.9 | +0.2 (+2.13%) | 236,242 |
| 22 Oct 2015 | USD | 9.46 | 9.7601 | 9.38 | 9.39 | 93.9 | -0.05 (-0.53%) | 292,701 |
| 21 Oct 2015 | USD | 9.45 | 9.53 | 9.31 | 9.44 | 94.4 | +0.05 (+0.53%) | 245,974 |
| 20 Oct 2015 | USD | 9.38 | 9.45 | 9.32 | 9.39 | 93.9 | 0.0 (0.0%) | 139,809 |
| 19 Oct 2015 | USD | 9.39 | 9.48 | 9.26 | 9.39 | 93.9 | -0.01 (-0.11%) | 272,028 |
| 16 Oct 2015 | USD | 9.65 | 9.67 | 9.37 | 9.4 | 94 | -0.21 (-2.19%) | 228,732 |
| 15 Oct 2015 | USD | 9.64 | 9.83 | 9.42 | 9.61 | 96.1 | -0.02 (-0.21%) | 266,652 |
| 14 Oct 2015 | USD | 9.69 | 9.74 | 9.44 | 9.63 | 96.3 | -0.05 (-0.52%) | 122,136 |
| 13 Oct 2015 | USD | 9.86 | 10 | 9.66 | 9.68 | 96.8 | -0.27 (-2.71%) | 164,251 |
| 12 Oct 2015 | USD | 10.09 | 10.11 | 9.8 | 9.95 | 99.5 | -0.12 (-1.19%) | 161,355 |
| 9 Oct 2015 | USD | 10.18 | 10.23 | 9.99 | 10.07 | 100.7 | -0.01 (-0.10%) | 147,959 |
| 8 Oct 2015 | USD | 10.16 | 10.18 | 10.01 | 10.08 | 100.8 | -0.08 (-0.79%) | 195,273 |
| 7 Oct 2015 | USD | 10.1 | 10.33 | 9.92 | 10.16 | 101.6 | +0.17 (+1.70%) | 199,539 |
| 6 Oct 2015 | USD | 9.99 | 10.2 | 9.87 | 9.99 | 99.9 | +0.06 (+0.60%) | 173,077 |
| 5 Oct 2015 | USD | 9.77 | 10 | 9.74 | 9.93 | 99.3 | +0.3 (+3.12%) | 177,531 |
| 2 Oct 2015 | USD | 9.34 | 9.64 | 9.24 | 9.63 | 96.3 | +0.22 (+2.34%) | 149,620 |
| 1 Oct 2015 | USD | 9.17 | 9.55 | 9.13 | 9.41 | 94.1 | +0.24 (+2.62%) | 281,488 |
| 30 Sep 2015 | USD | 9.1 | 9.26 | 8.95 | 9.17 | 91.7 | +0.31 (+3.50%) | 380,346 |
| 29 Sep 2015 | USD | 8.94 | 9.09 | 8.83 | 8.86 | 88.6 | -0.03 (-0.34%) | 150,478 |
| 28 Sep 2015 | USD | 9.31 | 9.31 | 8.89 | 8.89 | 88.9 | -0.44 (-4.72%) | 189,856 |
| 25 Sep 2015 | USD | 9.42 | 9.51 | 9.31 | 9.33 | 93.3 | -0.04 (-0.43%) | 100,499 |
| 24 Sep 2015 | USD | 9.32 | 9.44 | 9.21 | 9.37 | 93.7 | +0.01 (+0.11%) | 153,392 |
| 23 Sep 2015 | USD | 9.59 | 9.64 | 9.236 | 9.36 | 93.6 | -0.23 (-2.40%) | 226,481 |
| 22 Sep 2015 | USD | 9.8 | 9.82 | 9.56 | 9.59 | 95.9 | -0.21 (-2.14%) | 204,008 |
| 21 Sep 2015 | USD | 10.01 | 10.07 | 9.78 | 9.8 | 98 | -0.14 (-1.41%) | 177,670 |
| 18 Sep 2015 | USD | 9.71 | 10.03 | 9.69 | 9.94 | 99.4 | +0.1 (+1.02%) | 186,784 |
