| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 9.62 | 10.065 | 9.57 | 9.84 | 98.4 | +0.23 (+2.39%) | 192,884 |
| 16 Sep 2015 | USD | 9.37 | 9.65 | 9.36 | 9.61 | 96.1 | +0.27 (+2.89%) | 120,246 |
| 15 Sep 2015 | USD | 9.16 | 9.35 | 9.15 | 9.34 | 93.4 | +0.18 (+1.97%) | 98,872 |
| 14 Sep 2015 | USD | 9.3 | 9.3 | 9.08 | 9.16 | 91.6 | -0.14 (-1.51%) | 149,531 |
| 11 Sep 2015 | USD | 9.27 | 9.32 | 9.13 | 9.3 | 93 | -0.05 (-0.53%) | 125,846 |
| 10 Sep 2015 | USD | 9.29 | 9.38 | 9.2 | 9.35 | 93.5 | +0.07 (+0.75%) | 134,028 |
| 9 Sep 2015 | USD | 9.4 | 9.43 | 9.15 | 9.28 | 92.8 | +0.03 (+0.32%) | 150,099 |
| 8 Sep 2015 | USD | 9.44 | 9.45 | 9.21 | 9.25 | 92.5 | -0.05 (-0.54%) | 160,545 |
| 7 Sep 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 93 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 9.24 | 9.415 | 9.2 | 9.3 | 93 | -0.12 (-1.27%) | 119,275 |
| 3 Sep 2015 | USD | 9.31 | 9.5 | 9.23 | 9.42 | 94.2 | +0.15 (+1.62%) | 131,121 |
| 2 Sep 2015 | USD | 9.35 | 9.37 | 9.13 | 9.27 | 92.7 | 0.0 (0.0%) | 173,832 |
| 1 Sep 2015 | USD | 9.24 | 9.39 | 9.18 | 9.27 | 92.7 | -0.19 (-2.01%) | 165,110 |
| 31 Aug 2015 | USD | 9.4 | 9.58 | 9.19 | 9.46 | 94.6 | -0.01 (-0.11%) | 157,970 |
| 28 Aug 2015 | USD | 9.19 | 9.55 | 9.16 | 9.47 | 94.7 | +0.25 (+2.71%) | 171,726 |
| 27 Aug 2015 | USD | 9.08 | 9.345 | 8.97 | 9.22 | 92.2 | +0.18 (+1.99%) | 246,150 |
| 26 Aug 2015 | USD | 8.95 | 9.07 | 8.76 | 9.04 | 90.4 | +0.29 (+3.31%) | 219,942 |
| 25 Aug 2015 | USD | 9.07 | 9.22 | 8.69 | 8.75 | 87.5 | -0.08 (-0.91%) | 312,733 |
| 24 Aug 2015 | USD | 8.71 | 9.13 | 8.34 | 8.83 | 88.3 | -0.41 (-4.44%) | 309,173 |
| 21 Aug 2015 | USD | 9.24 | 9.41 | 9 | 9.24 | 92.4 | -0.09 (-0.96%) | 367,962 |
| 20 Aug 2015 | USD | 9.46 | 9.49 | 9.23 | 9.33 | 93.3 | -0.19 (-2.00%) | 350,228 |
| 19 Aug 2015 | USD | 9.87 | 9.9 | 9.5 | 9.52 | 95.2 | -0.48 (-4.80%) | 487,001 |
| 18 Aug 2015 | USD | 10.39 | 10.4 | 9.97 | 10 | 100 | -0.37 (-3.57%) | 332,541 |
| 17 Aug 2015 | USD | 10.23 | 10.49 | 10.09 | 10.37 | 103.7 | +0.05 (+0.48%) | 161,089 |
| 14 Aug 2015 | USD | 10.15 | 10.35 | 10.05 | 10.32 | 103.2 | +0.19 (+1.88%) | 168,354 |
| 13 Aug 2015 | USD | 10.3 | 10.3 | 10.03 | 10.13 | 101.3 | -0.14 (-1.36%) | 177,169 |
| 12 Aug 2015 | USD | 10.48 | 10.52 | 9.95 | 10.27 | 102.7 | -0.03 (-0.29%) | 220,481 |
| 11 Aug 2015 | USD | 10.42 | 10.44 | 10.22 | 10.3 | 103 | -0.13 (-1.25%) | 248,815 |
| 10 Aug 2015 | USD | 10.54 | 10.6 | 10.37 | 10.43 | 104.3 | -0.12 (-1.14%) | 177,609 |
| 7 Aug 2015 | USD | 10.66 | 10.78 | 10.49 | 10.55 | 105.5 | -0.11 (-1.03%) | 193,155 |
