| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 10.63 | 10.71 | 10.45 | 10.66 | 106.6 | 0.0 (0.0%) | 230,904 |
| 5 Aug 2015 | USD | 10.71 | 10.79 | 10.47 | 10.66 | 106.6 | +0.03 (+0.28%) | 260,827 |
| 4 Aug 2015 | USD | 10.73 | 10.84 | 10.36 | 10.63 | 106.3 | -0.06 (-0.56%) | 298,881 |
| 3 Aug 2015 | USD | 10.75 | 10.87 | 10.63 | 10.69 | 106.9 | -0.05 (-0.47%) | 202,471 |
| 31 Jul 2015 | USD | 10.82 | 10.94 | 10.7 | 10.74 | 107.4 | -0.16 (-1.47%) | 216,948 |
| 30 Jul 2015 | USD | 10.86 | 10.98 | 10.74 | 10.9 | 109 | +0.03 (+0.28%) | 371,455 |
| 29 Jul 2015 | USD | 11.53 | 11.53 | 10.72 | 10.87 | 108.7 | -0.2 (-1.81%) | 513,135 |
| 28 Jul 2015 | USD | 10.99 | 11.07 | 10.72 | 11.07 | 110.7 | +0.1 (+0.91%) | 402,079 |
| 27 Jul 2015 | USD | 10.91 | 11.165 | 10.83 | 10.97 | 109.7 | 0.0 (0.0%) | 293,158 |
| 24 Jul 2015 | USD | 10.93 | 11.01 | 10.63 | 10.97 | 109.7 | -0.01 (-0.09%) | 437,624 |
| 23 Jul 2015 | USD | 11.61 | 11.64 | 10.9149 | 10.98 | 109.8 | -0.57 (-4.94%) | 332,160 |
| 22 Jul 2015 | USD | 11.37 | 11.63 | 11.34 | 11.55 | 115.5 | +0.24 (+2.12%) | 414,061 |
| 21 Jul 2015 | USD | 11.4 | 11.46 | 11.25 | 11.31 | 113.1 | +0.03 (+0.27%) | 595,600 |
| 20 Jul 2015 | USD | 11.54 | 11.54 | 11.26 | 11.28 | 112.8 | -0.01 (-0.09%) | 265,139 |
| 17 Jul 2015 | USD | 11.03 | 11.34 | 10.97 | 11.29 | 112.9 | +0.34 (+3.11%) | 326,644 |
| 16 Jul 2015 | USD | 10.94 | 10.97 | 10.89 | 10.95 | 109.5 | +0.1 (+0.92%) | 299,111 |
| 15 Jul 2015 | USD | 10.83 | 10.91 | 10.72 | 10.85 | 108.5 | +0.16 (+1.50%) | 408,236 |
| 14 Jul 2015 | USD | 10.48 | 10.75 | 10.47 | 10.69 | 106.9 | +0.24 (+2.30%) | 419,809 |
| 13 Jul 2015 | USD | 10.5 | 10.57 | 10.32 | 10.45 | 104.5 | +0.08 (+0.77%) | 345,559 |
| 10 Jul 2015 | USD | 10.31 | 10.42 | 10.21 | 10.37 | 103.7 | +0.19 (+1.87%) | 289,142 |
| 9 Jul 2015 | USD | 10.17 | 10.26 | 10.005 | 10.18 | 101.8 | +0.13 (+1.29%) | 204,984 |
| 8 Jul 2015 | USD | 10.2 | 10.31 | 9.94 | 10.05 | 100.5 | -0.21 (-2.05%) | 197,987 |
| 7 Jul 2015 | USD | 10.25 | 10.3 | 10.04 | 10.26 | 102.6 | 0.0 (0.0%) | 167,718 |
| 6 Jul 2015 | USD | 10.2 | 10.31 | 10.11 | 10.26 | 102.6 | -0.04 (-0.39%) | 244,226 |
| 3 Jul 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 103 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 10.26 | 10.375 | 10.185 | 10.3 | 103 | +0.09 (+0.88%) | 178,685 |
| 1 Jul 2015 | USD | 10.29 | 10.32 | 10.055 | 10.21 | 102.1 | +0.12 (+1.19%) | 223,586 |
| 30 Jun 2015 | USD | 10.1 | 10.17 | 9.98 | 10.09 | 100.9 | +0.08 (+0.80%) | 134,476 |
| 29 Jun 2015 | USD | 9.98 | 10.15 | 9.9 | 10.01 | 100.1 | -0.13 (-1.28%) | 210,545 |
| 26 Jun 2015 | USD | 10.11 | 10.24 | 10.05 | 10.14 | 101.4 | +0.03 (+0.30%) | 227,910 |
