| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 52.73 | 53.18 | 51.76 | 51.89 | 51.89 | -0.46 (-0.88%) | 828,000 |
| 18 Aug 2023 | USD | 50.75 | 52.64 | 50.56 | 52.35 | 52.35 | +0.71 (+1.37%) | 1,003,500 |
| 17 Aug 2023 | USD | 51.9 | 52.63 | 50.97 | 51.64 | 51.64 | +0.47 (+0.92%) | 1,189,700 |
| 16 Aug 2023 | USD | 51.01 | 52.18 | 51 | 51.17 | 51.17 | +0.63 (+1.25%) | 1,692,900 |
| 15 Aug 2023 | USD | 49.55 | 50.8 | 49.48 | 50.54 | 50.54 | +0.52 (+1.04%) | 1,204,300 |
| 14 Aug 2023 | USD | 50.07 | 50.2 | 48.84 | 50.02 | 50.02 | -0.57 (-1.13%) | 922,000 |
| 11 Aug 2023 | USD | 49.75 | 50.78 | 49.5 | 50.59 | 50.59 | +0.64 (+1.28%) | 960,200 |
| 10 Aug 2023 | USD | 50.47 | 50.83 | 49.79 | 49.95 | 49.95 | -0.13 (-0.26%) | 786,700 |
| 9 Aug 2023 | USD | 49.14 | 50.89 | 49.14 | 50.08 | 50.08 | +1.24 (+2.54%) | 964,300 |
| 8 Aug 2023 | USD | 49.1 | 49.28 | 48.07 | 48.84 | 48.84 | -1.1 (-2.20%) | 1,079,300 |
| 7 Aug 2023 | USD | 49.64 | 50.16 | 49.07 | 49.94 | 49.94 | +0.3 (+0.60%) | 1,304,500 |
| 4 Aug 2023 | USD | 50.32 | 50.55 | 49.16 | 49.64 | 49.64 | -0.26 (-0.52%) | 1,256,400 |
| 3 Aug 2023 | USD | 49.2 | 50.32 | 48.12 | 49.9 | 49.9 | +0.86 (+1.75%) | 1,754,100 |
| 2 Aug 2023 | USD | 46.5 | 50.26 | 46.37 | 49.04 | 49.04 | +1.63 (+3.44%) | 2,593,000 |
| 1 Aug 2023 | USD | 46.96 | 47.71 | 45.95 | 47.41 | 47.41 | +0.37 (+0.79%) | 1,628,700 |
| 31 Jul 2023 | USD | 46.75 | 47.43 | 46.34 | 47.04 | 47.04 | +1.12 (+2.44%) | 1,693,500 |
| 28 Jul 2023 | USD | 43.27 | 45.99 | 43.21 | 45.92 | 45.92 | +2.7 (+6.25%) | 1,625,700 |
| 27 Jul 2023 | USD | 43.08 | 44.04 | 42.92 | 43.22 | 43.22 | +0.16 (+0.37%) | 1,502,900 |
| 26 Jul 2023 | USD | 42.1 | 43.71 | 42.09 | 43.06 | 43.06 | +0.55 (+1.29%) | 644,800 |
| 25 Jul 2023 | USD | 42.61 | 43.6 | 42.49 | 42.51 | 42.51 | -0.24 (-0.56%) | 696,300 |
| 24 Jul 2023 | USD | 41.5 | 42.96 | 41.43 | 42.75 | 42.75 | +1.74 (+4.24%) | 975,100 |
| 21 Jul 2023 | USD | 41.08 | 41.51 | 40.34 | 41.01 | 41.01 | -1.35 (-3.19%) | 1,802,300 |
| 20 Jul 2023 | USD | 42.75 | 42.9 | 42.03 | 42.36 | 42.36 | +0.08 (+0.19%) | 629,900 |
| 19 Jul 2023 | USD | 42.3 | 42.77 | 42.06 | 42.28 | 42.28 | -0.03 (-0.07%) | 877,600 |
| 18 Jul 2023 | USD | 42.34 | 42.94 | 42.06 | 42.31 | 42.31 | -0.42 (-0.98%) | 884,700 |
| 17 Jul 2023 | USD | 42.48 | 43.22 | 42.21 | 42.73 | 42.73 | +0.6 (+1.42%) | 1,114,000 |
| 14 Jul 2023 | USD | 44.07 | 44.24 | 41.65 | 42.13 | 42.13 | -2.36 (-5.30%) | 2,032,400 |
| 13 Jul 2023 | USD | 44.89 | 44.89 | 44.3 | 44.49 | 44.49 | -0.1 (-0.22%) | 955,800 |
| 12 Jul 2023 | USD | 45.05 | 45.21 | 44.44 | 44.59 | 44.59 | -0.25 (-0.56%) | 656,700 |
| 11 Jul 2023 | USD | 44.9 | 45.11 | 44.29 | 44.84 | 44.84 | +0.38 (+0.85%) | 1,084,300 |
