| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 10.29 | 10.32 | 10.03 | 10.11 | 101.1 | -0.14 (-1.37%) | 194,893 |
| 24 Jun 2015 | USD | 10.16 | 10.44 | 10.16 | 10.25 | 102.5 | +0.1 (+0.99%) | 405,910 |
| 23 Jun 2015 | USD | 10.16 | 10.18 | 10.03 | 10.15 | 101.5 | -0.01 (-0.10%) | 151,557 |
| 22 Jun 2015 | USD | 10.08 | 10.29 | 10.07 | 10.16 | 101.6 | +0.1 (+0.99%) | 336,958 |
| 19 Jun 2015 | USD | 10.01 | 10.13 | 9.98 | 10.06 | 100.6 | +0.04 (+0.40%) | 262,963 |
| 18 Jun 2015 | USD | 9.8 | 10.16 | 9.8 | 10.02 | 100.2 | +0.25 (+2.56%) | 367,971 |
| 17 Jun 2015 | USD | 9.89 | 9.92 | 9.77 | 9.77 | 97.7 | -0.07 (-0.71%) | 171,636 |
| 16 Jun 2015 | USD | 9.71 | 9.93 | 9.69 | 9.84 | 98.4 | +0.13 (+1.34%) | 216,812 |
| 15 Jun 2015 | USD | 9.64 | 9.84 | 9.64 | 9.71 | 97.1 | -0.03 (-0.31%) | 157,808 |
| 12 Jun 2015 | USD | 9.62 | 9.78 | 9.51 | 9.74 | 97.4 | +0.12 (+1.25%) | 117,687 |
| 11 Jun 2015 | USD | 9.67 | 9.67 | 9.56 | 9.62 | 96.2 | -0.06 (-0.62%) | 114,469 |
| 10 Jun 2015 | USD | 9.7 | 9.81 | 9.65 | 9.68 | 96.8 | +0.06 (+0.62%) | 98,520 |
| 9 Jun 2015 | USD | 9.77 | 9.81 | 9.62 | 9.62 | 96.2 | -0.13 (-1.33%) | 93,145 |
| 8 Jun 2015 | USD | 9.79 | 9.88 | 9.65 | 9.75 | 97.5 | +0.06 (+0.62%) | 253,371 |
| 5 Jun 2015 | USD | 9.47 | 9.78 | 9.4376 | 9.69 | 96.9 | +0.2 (+2.11%) | 166,448 |
| 4 Jun 2015 | USD | 9.66 | 9.66 | 9.48 | 9.49 | 94.9 | -0.22 (-2.27%) | 146,251 |
| 3 Jun 2015 | USD | 9.57 | 9.73 | 9.49 | 9.71 | 97.1 | +0.16 (+1.68%) | 196,177 |
| 2 Jun 2015 | USD | 9.32 | 9.59 | 9.28 | 9.55 | 95.5 | +0.23 (+2.47%) | 254,120 |
| 1 Jun 2015 | USD | 9.12 | 9.33 | 9.065 | 9.32 | 93.2 | +0.2 (+2.19%) | 217,875 |
| 29 May 2015 | USD | 9.43 | 9.46 | 9.1 | 9.12 | 91.2 | -0.1 (-1.08%) | 522,639 |
| 28 May 2015 | USD | 9.18 | 9.255 | 9.1301 | 9.22 | 92.2 | +0.01 (+0.11%) | 220,279 |
| 27 May 2015 | USD | 9.18 | 9.26 | 9.11 | 9.21 | 92.1 | +0.07 (+0.77%) | 120,115 |
| 26 May 2015 | USD | 9.3 | 9.345 | 9.1 | 9.14 | 91.4 | -0.24 (-2.56%) | 223,052 |
| 25 May 2015 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 93.8 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 9.34 | 9.41 | 9.28 | 9.38 | 93.8 | +0.06 (+0.64%) | 91,005 |
| 21 May 2015 | USD | 9.29 | 9.435 | 9.27 | 9.32 | 93.2 | +0.02 (+0.22%) | 176,588 |
| 20 May 2015 | USD | 9.26 | 9.385 | 9.17 | 9.3 | 93 | +0.06 (+0.65%) | 110,632 |
| 19 May 2015 | USD | 9.21 | 9.305 | 9.09 | 9.24 | 92.4 | -0.13 (-1.39%) | 206,199 |
| 18 May 2015 | USD | 9.47 | 9.56 | 9.36 | 9.37 | 93.7 | -0.13 (-1.37%) | 153,567 |
| 15 May 2015 | USD | 9.48 | 9.53 | 9.38 | 9.5 | 95 | +0.02 (+0.21%) | 135,119 |
