Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 8.59 | 8.65 | 8.48 | 8.59 | 85.9 | -0.02 (-0.23%) | 73,410 |
25 Nov 2014 | USD | 8.71 | 8.76 | 8.54 | 8.61 | 86.1 | -0.09 (-1.03%) | 108,104 |
24 Nov 2014 | USD | 8.51 | 8.7 | 8.45 | 8.7 | 87 | +0.22 (+2.59%) | 116,981 |
21 Nov 2014 | USD | 8.71 | 8.78 | 8.37 | 8.48 | 84.8 | -0.19 (-2.19%) | 188,205 |
20 Nov 2014 | USD | 8.39 | 8.7 | 8.39 | 8.67 | 86.7 | +0.22 (+2.60%) | 125,893 |
19 Nov 2014 | USD | 8.56 | 8.58 | 8.3 | 8.45 | 84.5 | -0.11 (-1.29%) | 135,013 |
18 Nov 2014 | USD | 8.63 | 8.73 | 8.4 | 8.56 | 85.6 | -0.02 (-0.23%) | 180,479 |
17 Nov 2014 | USD | 8.37 | 8.725 | 8.27 | 8.58 | 85.8 | +0.2 (+2.39%) | 203,728 |
14 Nov 2014 | USD | 8.77 | 8.77 | 8.3 | 8.38 | 83.8 | -0.31 (-3.57%) | 486,774 |
13 Nov 2014 | USD | 9 | 9.075 | 8.63 | 8.69 | 86.9 | -0.31 (-3.44%) | 168,902 |
12 Nov 2014 | USD | 8.83 | 9.09 | 8.73 | 9 | 90 | +0.15 (+1.69%) | 185,578 |
11 Nov 2014 | USD | 8.85 | 8.98 | 8.71 | 8.85 | 88.5 | +0.21 (+2.43%) | 260,091 |
10 Nov 2014 | USD | 8.68 | 8.79 | 8.59 | 8.64 | 86.4 | -0.01 (-0.12%) | 121,531 |
7 Nov 2014 | USD | 8.53 | 8.66 | 8.5 | 8.65 | 86.5 | +0.1 (+1.17%) | 191,527 |
6 Nov 2014 | USD | 8.59 | 8.7938 | 8.52 | 8.55 | 85.5 | +0.19 (+2.27%) | 192,894 |
5 Nov 2014 | USD | 8.35 | 8.435 | 8.21 | 8.36 | 83.6 | +0.07 (+0.84%) | 119,021 |
4 Nov 2014 | USD | 8.49 | 8.64 | 8.28 | 8.29 | 82.9 | -0.27 (-3.15%) | 156,734 |
3 Nov 2014 | USD | 8.76 | 8.9 | 8.5 | 8.56 | 85.6 | -0.17 (-1.95%) | 193,871 |
31 Oct 2014 | USD | 8.5 | 8.84 | 8.24 | 8.73 | 87.3 | +0.44 (+5.31%) | 336,742 |
30 Oct 2014 | USD | 8.35 | 8.46 | 8.21 | 8.29 | 82.9 | -0.09 (-1.07%) | 193,531 |
29 Oct 2014 | USD | 8.36 | 8.475 | 8.15 | 8.38 | 83.8 | +0.07 (+0.84%) | 203,455 |
28 Oct 2014 | USD | 8.18 | 8.36 | 8.07 | 8.31 | 83.1 | +0.22 (+2.72%) | 298,715 |
27 Oct 2014 | USD | 8.12 | 8.135 | 7.47 | 8.09 | 80.9 | -0.12 (-1.46%) | 397,704 |
24 Oct 2014 | USD | 8 | 8.25 | 7.8 | 8.21 | 82.1 | +0.26 (+3.27%) | 423,101 |
23 Oct 2014 | USD | 8.05 | 8.18 | 7.83 | 7.95 | 79.5 | +0.08 (+1.02%) | 377,564 |
22 Oct 2014 | USD | 7.82 | 8.02 | 7.74 | 7.87 | 78.7 | +0.11 (+1.42%) | 352,072 |
21 Oct 2014 | USD | 7.6 | 7.93 | 7.6 | 7.76 | 77.6 | +0.26 (+3.47%) | 790,283 |
20 Oct 2014 | USD | 7.72 | 7.86 | 7.4 | 7.5 | 75 | -0.22 (-2.85%) | 324,148 |
17 Oct 2014 | USD | 7.8 | 8.05 | 7.5931 | 7.72 | 77.2 | +0.03 (+0.39%) | 484,375 |
16 Oct 2014 | USD | 7.07 | 7.95 | 7.02 | 7.69 | 76.9 | +0.44 (+6.07%) | 354,908 |