| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 6.96 | 7.27 | 6.48 | 7.25 | 72.5 | +0.51 (+7.57%) | 560,975 |
| 14 Oct 2014 | USD | 7.08 | 7.31 | 6.68 | 6.74 | 67.4 | -0.28 (-3.99%) | 571,608 |
| 13 Oct 2014 | USD | 7.25 | 7.43 | 7 | 7.02 | 70.2 | -0.24 (-3.31%) | 373,163 |
| 10 Oct 2014 | USD | 7.27 | 7.47 | 6.84 | 7.26 | 72.6 | -0.09 (-1.22%) | 525,401 |
| 9 Oct 2014 | USD | 8.09 | 8.12 | 7.3 | 7.35 | 73.5 | -0.77 (-9.48%) | 378,525 |
| 8 Oct 2014 | USD | 8.51 | 8.59 | 7.93 | 8.12 | 81.2 | -0.4 (-4.69%) | 286,600 |
| 7 Oct 2014 | USD | 8.97 | 9.01 | 8.51 | 8.52 | 85.2 | -0.45 (-5.02%) | 284,248 |
| 6 Oct 2014 | USD | 8.54 | 9.042 | 8.35 | 8.97 | 89.7 | +0.48 (+5.65%) | 488,562 |
| 3 Oct 2014 | USD | 8.32 | 8.75 | 8.21 | 8.49 | 84.9 | +0.28 (+3.41%) | 358,640 |
| 2 Oct 2014 | USD | 8.14 | 8.24 | 8.02 | 8.21 | 82.1 | +0.08 (+0.98%) | 174,290 |
| 1 Oct 2014 | USD | 8.25 | 8.36 | 8.1 | 8.13 | 81.3 | -0.18 (-2.17%) | 203,021 |
| 30 Sep 2014 | USD | 8.4 | 8.595 | 8.28 | 8.31 | 83.1 | -0.09 (-1.07%) | 202,817 |
| 29 Sep 2014 | USD | 8.3 | 8.43 | 8.21 | 8.4 | 84 | 0.0 (0.0%) | 188,784 |
| 26 Sep 2014 | USD | 8.36 | 8.43 | 8.26 | 8.4 | 84 | +0.04 (+0.48%) | 230,910 |
| 25 Sep 2014 | USD | 8.73 | 8.73 | 8.29 | 8.36 | 83.6 | -0.4 (-4.57%) | 255,865 |
| 24 Sep 2014 | USD | 8.85 | 8.89 | 8.7 | 8.76 | 87.6 | -0.19 (-2.12%) | 144,209 |
| 23 Sep 2014 | USD | 8.95 | 9.049 | 8.92 | 8.95 | 89.5 | -0.01 (-0.11%) | 89,032 |
| 22 Sep 2014 | USD | 9.17 | 9.2 | 8.95 | 8.96 | 89.6 | -0.26 (-2.82%) | 102,937 |
| 19 Sep 2014 | USD | 9.42 | 9.5 | 9.11 | 9.22 | 92.2 | -0.17 (-1.81%) | 107,468 |
| 18 Sep 2014 | USD | 9.39 | 9.47 | 9.35 | 9.39 | 93.9 | +0.01 (+0.11%) | 113,746 |
| 17 Sep 2014 | USD | 9.24 | 9.49 | 9.21 | 9.38 | 93.8 | +0.17 (+1.85%) | 154,320 |
| 16 Sep 2014 | USD | 9.02 | 9.26 | 8.99 | 9.21 | 92.1 | +0.17 (+1.88%) | 72,777 |
| 15 Sep 2014 | USD | 9.21 | 9.21 | 8.98 | 9.04 | 90.4 | -0.17 (-1.85%) | 106,807 |
| 12 Sep 2014 | USD | 9.43 | 9.48 | 9.19 | 9.21 | 92.1 | -0.21 (-2.23%) | 91,812 |
| 11 Sep 2014 | USD | 9.27 | 9.5 | 9.27 | 9.42 | 94.2 | +0.09 (+0.96%) | 85,522 |
| 10 Sep 2014 | USD | 9.31 | 9.36 | 9.21 | 9.33 | 93.3 | +0.03 (+0.32%) | 90,662 |
| 9 Sep 2014 | USD | 9.48 | 9.52 | 9.29 | 9.3 | 93 | -0.2 (-2.11%) | 105,669 |
| 8 Sep 2014 | USD | 9.48 | 9.59 | 9.45 | 9.5 | 95 | +0.02 (+0.21%) | 184,006 |
| 5 Sep 2014 | USD | 9.29 | 9.49 | 9.171 | 9.48 | 94.8 | +0.17 (+1.83%) | 147,999 |
| 4 Sep 2014 | USD | 9.37 | 9.58 | 9.3 | 9.31 | 93.1 | -0.05 (-0.53%) | 117,335 |
