| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 9.53 | 9.6 | 9.31 | 9.36 | 93.6 | -0.16 (-1.68%) | 185,543 |
| 2 Sep 2014 | USD | 9.6 | 9.64 | 9.46 | 9.52 | 95.2 | -0.04 (-0.42%) | 106,971 |
| 1 Sep 2014 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 95.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 9.47 | 9.59 | 9.34 | 9.56 | 95.6 | +0.12 (+1.27%) | 130,479 |
| 28 Aug 2014 | USD | 9.81 | 9.82 | 9.43 | 9.44 | 94.4 | -0.39 (-3.97%) | 301,354 |
| 27 Aug 2014 | USD | 9.48 | 10 | 9.43 | 9.83 | 98.3 | +0.41 (+4.35%) | 460,376 |
| 26 Aug 2014 | USD | 9.35 | 9.48 | 9.3 | 9.42 | 94.2 | +0.08 (+0.86%) | 127,667 |
| 25 Aug 2014 | USD | 9.39 | 9.44 | 9.28 | 9.34 | 93.4 | -0.05 (-0.53%) | 82,656 |
| 22 Aug 2014 | USD | 9.5 | 9.5 | 9.36 | 9.39 | 93.9 | -0.1 (-1.05%) | 74,572 |
| 21 Aug 2014 | USD | 9.55 | 9.6 | 9.41 | 9.49 | 94.9 | -0.06 (-0.63%) | 110,100 |
| 20 Aug 2014 | USD | 9.62 | 9.64 | 9.49 | 9.55 | 95.5 | -0.22 (-2.25%) | 124,406 |
| 19 Aug 2014 | USD | 9.8 | 9.84 | 9.68 | 9.77 | 97.7 | +0.02 (+0.21%) | 102,038 |
| 18 Aug 2014 | USD | 9.72 | 9.83 | 9.68 | 9.75 | 97.5 | +0.11 (+1.14%) | 135,017 |
| 15 Aug 2014 | USD | 9.9 | 9.91 | 9.56 | 9.64 | 96.4 | -0.16 (-1.63%) | 106,606 |
| 14 Aug 2014 | USD | 9.68 | 10 | 9.68 | 9.8 | 98 | +0.42 (+4.48%) | 249,673 |
| 13 Aug 2014 | USD | 9.44 | 9.57 | 9.35 | 9.38 | 93.8 | -0.06 (-0.64%) | 121,606 |
| 12 Aug 2014 | USD | 9.54 | 9.64 | 9.39 | 9.44 | 94.4 | -0.1 (-1.05%) | 154,823 |
| 11 Aug 2014 | USD | 9.53 | 9.66 | 9.51 | 9.54 | 95.4 | +0.01 (+0.10%) | 120,326 |
| 8 Aug 2014 | USD | 9.34 | 9.53 | 9.31 | 9.53 | 95.3 | +0.17 (+1.82%) | 97,809 |
| 7 Aug 2014 | USD | 9.45 | 9.5 | 9.25 | 9.36 | 93.6 | -0.07 (-0.74%) | 151,568 |
| 6 Aug 2014 | USD | 9.27 | 9.5 | 9.2 | 9.43 | 94.3 | +0.15 (+1.62%) | 146,709 |
| 5 Aug 2014 | USD | 9.3 | 9.34 | 9.21 | 9.28 | 92.8 | -0.03 (-0.32%) | 159,455 |
| 4 Aug 2014 | USD | 9.33 | 9.495 | 9.24 | 9.31 | 93.1 | +0.07 (+0.76%) | 167,484 |
| 1 Aug 2014 | USD | 9.39 | 9.54 | 9.111 | 9.24 | 92.4 | -0.15 (-1.60%) | 251,805 |
| 31 Jul 2014 | USD | 9.5 | 9.555 | 9.33 | 9.39 | 93.9 | -0.16 (-1.68%) | 372,924 |
| 30 Jul 2014 | USD | 9.61 | 9.68 | 9.51 | 9.55 | 95.5 | +0.02 (+0.21%) | 129,199 |
| 29 Jul 2014 | USD | 9.72 | 9.74 | 9.5 | 9.53 | 95.3 | -0.17 (-1.75%) | 398,153 |
| 28 Jul 2014 | USD | 9.68 | 10 | 9.56 | 9.7 | 97 | +0.04 (+0.41%) | 182,912 |
| 25 Jul 2014 | USD | 9.61 | 9.76 | 9.58 | 9.66 | 96.6 | -0.04 (-0.41%) | 167,320 |
| 24 Jul 2014 | USD | 9.71 | 9.79 | 9.65 | 9.7 | 97 | -0.02 (-0.21%) | 84,367 |
