Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 9.48 | 9.5 | 9.26 | 9.34 | 93.4 | -0.15 (-1.58%) | 115,310 |
10 Jun 2014 | USD | 9.41 | 9.53 | 9.4 | 9.49 | 94.9 | +0.08 (+0.85%) | 150,654 |
9 Jun 2014 | USD | 9.24 | 9.5 | 9.23 | 9.41 | 94.1 | +0.2 (+2.17%) | 279,413 |
6 Jun 2014 | USD | 9.26 | 9.37 | 9.1901 | 9.21 | 92.1 | +0.01 (+0.11%) | 192,005 |
5 Jun 2014 | USD | 9.08 | 9.2 | 8.99 | 9.2 | 92 | +0.11 (+1.21%) | 84,993 |
4 Jun 2014 | USD | 8.96 | 9.1 | 8.91 | 9.09 | 90.9 | +0.08 (+0.89%) | 83,707 |
3 Jun 2014 | USD | 9.07 | 9.1 | 8.99 | 9.01 | 90.1 | -0.09 (-0.99%) | 155,813 |
2 Jun 2014 | USD | 9.09 | 9.19 | 8.97 | 9.1 | 91 | +0.03 (+0.33%) | 129,662 |
30 May 2014 | USD | 8.92 | 9.26 | 8.91 | 9.07 | 90.7 | +0.2 (+2.25%) | 211,185 |
29 May 2014 | USD | 8.9 | 8.94 | 8.84 | 8.87 | 88.7 | -0.01 (-0.11%) | 65,043 |
28 May 2014 | USD | 9.03 | 9.07 | 8.85 | 8.88 | 88.8 | -0.17 (-1.88%) | 64,781 |
27 May 2014 | USD | 9.01 | 9.15 | 8.98 | 9.05 | 90.5 | +0.11 (+1.23%) | 80,198 |
26 May 2014 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 89.4 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 8.93 | 8.95 | 8.825 | 8.94 | 89.4 | +0.04 (+0.45%) | 58,795 |
22 May 2014 | USD | 8.83 | 9 | 8.82 | 8.9 | 89 | -0.03 (-0.34%) | 154,077 |
21 May 2014 | USD | 8.96 | 8.99 | 8.86 | 8.93 | 89.3 | 0.0 (0.0%) | 133,818 |
20 May 2014 | USD | 8.95 | 8.987 | 8.8 | 8.93 | 89.3 | -0.04 (-0.45%) | 157,794 |
19 May 2014 | USD | 8.82 | 9.06 | 8.82 | 8.97 | 89.7 | +0.08 (+0.90%) | 120,534 |
16 May 2014 | USD | 8.92 | 8.9425 | 8.75 | 8.89 | 88.9 | -0.06 (-0.67%) | 115,161 |
15 May 2014 | USD | 8.83 | 8.98 | 8.59 | 8.95 | 89.5 | +0.08 (+0.90%) | 119,618 |
14 May 2014 | USD | 9.04 | 9.04 | 8.755 | 8.87 | 88.7 | -0.14 (-1.55%) | 162,350 |
13 May 2014 | USD | 9.17 | 9.17 | 8.95 | 9.01 | 90.1 | -0.18 (-1.96%) | 115,475 |
12 May 2014 | USD | 8.81 | 9.2 | 8.76 | 9.19 | 91.9 | +0.45 (+5.15%) | 189,744 |
9 May 2014 | USD | 8.86 | 8.96 | 8.69 | 8.74 | 87.4 | -0.18 (-2.02%) | 186,046 |
8 May 2014 | USD | 8.96 | 9.08 | 8.77 | 8.92 | 89.2 | -0.04 (-0.45%) | 188,495 |
7 May 2014 | USD | 9.08 | 9.1 | 8.925 | 8.96 | 89.6 | -0.11 (-1.21%) | 96,121 |
6 May 2014 | USD | 9.14 | 9.18 | 8.98 | 9.07 | 90.7 | -0.07 (-0.77%) | 126,121 |
5 May 2014 | USD | 9.03 | 9.19 | 8.95 | 9.14 | 91.4 | +0.07 (+0.77%) | 134,158 |
2 May 2014 | USD | 9.08 | 9.23 | 9.04 | 9.07 | 90.7 | +0.04 (+0.44%) | 86,808 |
1 May 2014 | USD | 9.04 | 9.26 | 8.94 | 9.03 | 90.3 | +0.02 (+0.22%) | 160,250 |