| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 9.1 | 9.1 | 8.98 | 9.01 | 90.1 | -0.1 (-1.10%) | 137,697 |
| 29 Apr 2014 | USD | 9.26 | 9.39 | 9.01 | 9.11 | 91.1 | -0.1 (-1.09%) | 165,608 |
| 28 Apr 2014 | USD | 9 | 9.72 | 8.99 | 9.21 | 92.1 | +0.36 (+4.07%) | 300,751 |
| 25 Apr 2014 | USD | 8.94 | 8.99 | 8.83 | 8.85 | 88.5 | -0.1 (-1.12%) | 131,838 |
| 24 Apr 2014 | USD | 8.87 | 8.98 | 8.765 | 8.95 | 89.5 | +0.12 (+1.36%) | 122,333 |
| 23 Apr 2014 | USD | 8.91 | 8.96 | 8.729 | 8.83 | 88.3 | -0.08 (-0.90%) | 259,059 |
| 22 Apr 2014 | USD | 8.92 | 9.02 | 8.83 | 8.91 | 89.1 | +0.02 (+0.22%) | 96,573 |
| 21 Apr 2014 | USD | 8.92 | 8.92 | 8.78 | 8.89 | 88.9 | -0.07 (-0.78%) | 94,633 |
| 18 Apr 2014 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 89.6 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 8.91 | 8.99 | 8.8399 | 8.96 | 89.6 | +0.06 (+0.67%) | 72,437 |
| 16 Apr 2014 | USD | 8.8 | 8.95 | 8.67 | 8.9 | 89 | +0.15 (+1.71%) | 80,045 |
| 15 Apr 2014 | USD | 8.87 | 8.87 | 8.57 | 8.75 | 87.5 | -0.07 (-0.79%) | 118,202 |
| 14 Apr 2014 | USD | 9.02 | 9.0665 | 8.72 | 8.82 | 88.2 | -0.07 (-0.79%) | 83,706 |
| 11 Apr 2014 | USD | 9.02 | 9.04 | 8.82 | 8.89 | 88.9 | -0.21 (-2.31%) | 93,796 |
| 10 Apr 2014 | USD | 9.36 | 9.41 | 9.1 | 9.1 | 91 | -0.28 (-2.99%) | 100,783 |
| 9 Apr 2014 | USD | 9.35 | 9.475 | 9.24 | 9.38 | 93.8 | +0.05 (+0.54%) | 83,045 |
| 8 Apr 2014 | USD | 9.28 | 9.43 | 9.2 | 9.33 | 93.3 | +0.07 (+0.76%) | 93,862 |
| 7 Apr 2014 | USD | 9.37 | 9.39 | 9.1 | 9.26 | 92.6 | -0.17 (-1.80%) | 111,489 |
| 4 Apr 2014 | USD | 9.51 | 9.54 | 9.36 | 9.43 | 94.3 | +0.02 (+0.21%) | 125,683 |
| 3 Apr 2014 | USD | 9.71 | 9.81 | 9.2 | 9.41 | 94.1 | -0.32 (-3.29%) | 230,904 |
| 2 Apr 2014 | USD | 9.73 | 9.8 | 9.67 | 9.73 | 97.3 | -0.01 (-0.10%) | 53,430 |
| 1 Apr 2014 | USD | 9.99 | 9.99 | 9.625 | 9.74 | 97.4 | -0.23 (-2.31%) | 84,563 |
| 31 Mar 2014 | USD | 9.71 | 10.02 | 9.67 | 9.97 | 99.7 | +0.35 (+3.64%) | 97,849 |
| 28 Mar 2014 | USD | 9.5 | 9.768 | 9.5 | 9.62 | 96.2 | +0.13 (+1.37%) | 53,043 |
| 27 Mar 2014 | USD | 9.72 | 9.82 | 9.47 | 9.49 | 94.9 | -0.26 (-2.67%) | 92,480 |
| 26 Mar 2014 | USD | 10.2 | 10.21 | 9.75 | 9.75 | 97.5 | -0.36 (-3.56%) | 74,973 |
| 25 Mar 2014 | USD | 10.21 | 10.28 | 10.02 | 10.11 | 101.1 | -0.01 (-0.10%) | 83,470 |
| 24 Mar 2014 | USD | 10.33 | 10.38 | 9.971 | 10.12 | 101.2 | -0.15 (-1.46%) | 66,747 |
| 21 Mar 2014 | USD | 10.38 | 10.42 | 10.24 | 10.27 | 102.7 | -0.03 (-0.29%) | 130,897 |
| 20 Mar 2014 | USD | 10.3 | 10.37 | 10.12 | 10.3 | 103 | -0.05 (-0.48%) | 47,795 |
