| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 10.53 | 10.57 | 10.25 | 10.35 | 103.5 | -0.13 (-1.24%) | 67,146 |
| 18 Mar 2014 | USD | 10.49 | 10.53 | 10.41 | 10.48 | 104.8 | -0.02 (-0.19%) | 105,902 |
| 17 Mar 2014 | USD | 10.62 | 10.69 | 10.455 | 10.5 | 105 | -0.04 (-0.38%) | 96,384 |
| 14 Mar 2014 | USD | 9.98 | 10.58 | 9.98 | 10.54 | 105.4 | +0.84 (+8.66%) | 249,809 |
| 13 Mar 2014 | USD | 9.87 | 9.97 | 9.605 | 9.7 | 97 | -0.12 (-1.22%) | 119,212 |
| 12 Mar 2014 | USD | 9.93 | 9.965 | 9.75 | 9.82 | 98.2 | -0.19 (-1.90%) | 92,091 |
| 11 Mar 2014 | USD | 10.08 | 10.2 | 9.96 | 10.01 | 100.1 | -0.03 (-0.30%) | 108,062 |
| 10 Mar 2014 | USD | 10 | 10.11 | 9.87 | 10.04 | 100.4 | +0.03 (+0.30%) | 97,682 |
| 7 Mar 2014 | USD | 10.13 | 10.22 | 9.95 | 10.01 | 100.1 | -0.16 (-1.57%) | 113,412 |
| 6 Mar 2014 | USD | 10.27 | 10.32 | 10.14 | 10.17 | 101.7 | -0.05 (-0.49%) | 221,353 |
| 5 Mar 2014 | USD | 10.06 | 10.25 | 10.01 | 10.22 | 102.2 | +0.12 (+1.19%) | 86,805 |
| 4 Mar 2014 | USD | 9.91 | 10.15 | 9.88 | 10.1 | 101 | +0.36 (+3.70%) | 169,503 |
| 3 Mar 2014 | USD | 9.72 | 9.85 | 9.59 | 9.74 | 97.4 | -0.05 (-0.51%) | 163,055 |
| 28 Feb 2014 | USD | 9.69 | 9.89 | 9.62 | 9.79 | 97.9 | +0.13 (+1.35%) | 198,482 |
| 27 Feb 2014 | USD | 9.56 | 9.71 | 9.39 | 9.66 | 96.6 | +0.09 (+0.94%) | 200,658 |
| 26 Feb 2014 | USD | 9.67 | 9.77 | 9.525 | 9.57 | 95.7 | -0.11 (-1.14%) | 150,774 |
| 25 Feb 2014 | USD | 10.14 | 10.15 | 9.62 | 9.68 | 96.8 | -0.49 (-4.82%) | 399,057 |
| 24 Feb 2014 | USD | 9.4 | 10.29 | 9.3 | 10.17 | 101.7 | +0.75 (+7.96%) | 354,124 |
| 21 Feb 2014 | USD | 9.33 | 9.46 | 9.13 | 9.42 | 94.2 | +0.16 (+1.73%) | 217,687 |
| 20 Feb 2014 | USD | 9.2 | 9.39 | 9.005 | 9.26 | 92.6 | +0.07 (+0.76%) | 211,690 |
| 19 Feb 2014 | USD | 9.34 | 9.5 | 9.165 | 9.19 | 91.9 | -0.22 (-2.34%) | 140,609 |
| 18 Feb 2014 | USD | 9.52 | 9.61 | 9.34 | 9.41 | 94.1 | -0.06 (-0.63%) | 97,349 |
| 17 Feb 2014 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 94.7 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 9.48 | 9.56 | 9.35 | 9.47 | 94.7 | -0.02 (-0.21%) | 82,972 |
| 13 Feb 2014 | USD | 9.3 | 9.53 | 9.22 | 9.49 | 94.9 | +0.12 (+1.28%) | 105,170 |
| 12 Feb 2014 | USD | 9.3 | 9.48 | 9.24 | 9.37 | 93.7 | +0.09 (+0.97%) | 111,712 |
| 11 Feb 2014 | USD | 9.38 | 9.49 | 9.26 | 9.28 | 92.8 | -0.12 (-1.28%) | 118,399 |
| 10 Feb 2014 | USD | 9.5 | 9.505 | 9.28 | 9.4 | 94 | -0.11 (-1.16%) | 142,739 |
| 7 Feb 2014 | USD | 9.79 | 9.875 | 9.5 | 9.51 | 95.1 | -0.28 (-2.86%) | 125,194 |
| 6 Feb 2014 | USD | 9.39 | 9.84 | 9.35 | 9.79 | 97.9 | +0.42 (+4.48%) | 239,215 |
