| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 9.39 | 9.45 | 9.1 | 9.37 | 93.7 | -0.05 (-0.53%) | 218,881 |
| 4 Feb 2014 | USD | 9.41 | 9.63 | 9.38 | 9.42 | 94.2 | +0.04 (+0.43%) | 219,811 |
| 3 Feb 2014 | USD | 9.91 | 9.94 | 9.29 | 9.38 | 93.8 | -0.62 (-6.20%) | 406,589 |
| 31 Jan 2014 | USD | 9.97 | 10.08 | 9.87 | 10 | 100 | -0.21 (-2.06%) | 236,951 |
| 30 Jan 2014 | USD | 10.4 | 10.44 | 10.02 | 10.21 | 102.1 | -0.07 (-0.68%) | 238,502 |
| 29 Jan 2014 | USD | 10.31 | 10.575 | 10.24 | 10.28 | 102.8 | -0.18 (-1.72%) | 135,990 |
| 28 Jan 2014 | USD | 10.57 | 10.605 | 10.288 | 10.46 | 104.6 | -0.13 (-1.23%) | 301,277 |
| 27 Jan 2014 | USD | 10.445 | 10.9 | 10.445 | 10.59 | 105.9 | -0.31 (-2.84%) | 156,270 |
| 24 Jan 2014 | USD | 11.09 | 11.09 | 10.6 | 10.9 | 109 | -0.31 (-2.77%) | 183,839 |
| 23 Jan 2014 | USD | 11.3 | 11.31 | 11.05 | 11.21 | 112.1 | -0.1 (-0.88%) | 74,845 |
| 22 Jan 2014 | USD | 11.4 | 11.41 | 11.26 | 11.31 | 113.1 | -0.1 (-0.88%) | 70,914 |
| 21 Jan 2014 | USD | 11.34 | 11.42 | 10.91 | 11.41 | 114.1 | +0.19 (+1.69%) | 147,988 |
| 20 Jan 2014 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 112.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 11.5 | 11.61 | 11.11 | 11.22 | 112.2 | -0.28 (-2.43%) | 116,493 |
| 16 Jan 2014 | USD | 11.23 | 11.53 | 11.23 | 11.5 | 115 | +0.21 (+1.86%) | 139,394 |
| 15 Jan 2014 | USD | 11.3 | 11.39 | 11.19 | 11.29 | 112.9 | +0.04 (+0.36%) | 90,089 |
| 14 Jan 2014 | USD | 11.34 | 11.45 | 11.23 | 11.25 | 112.5 | -0.07 (-0.62%) | 92,920 |
| 13 Jan 2014 | USD | 11.26 | 11.32 | 11.03 | 11.32 | 113.2 | +0.01 (+0.09%) | 129,860 |
| 10 Jan 2014 | USD | 11.58 | 11.6098 | 11.25 | 11.31 | 113.1 | -0.32 (-2.75%) | 87,556 |
| 9 Jan 2014 | USD | 11.8 | 11.81 | 11.42 | 11.63 | 116.3 | -0.18 (-1.52%) | 82,714 |
| 8 Jan 2014 | USD | 11.77 | 11.85 | 11.67 | 11.81 | 118.1 | +0.03 (+0.25%) | 76,795 |
| 7 Jan 2014 | USD | 11.62 | 11.85 | 11.595 | 11.78 | 117.8 | +0.16 (+1.38%) | 59,808 |
| 6 Jan 2014 | USD | 11.79 | 11.8 | 11.53 | 11.62 | 116.2 | -0.13 (-1.11%) | 76,383 |
| 3 Jan 2014 | USD | 11.78 | 11.91 | 11.7 | 11.75 | 117.5 | -0.03 (-0.25%) | 51,937 |
| 2 Jan 2014 | USD | 11.76 | 11.81 | 11.56 | 11.78 | 117.8 | -0.01 (-0.08%) | 121,153 |
| 1 Jan 2014 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 117.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 11.82 | 11.94 | 11.71 | 11.79 | 117.9 | +0.01 (+0.08%) | 115,432 |
| 30 Dec 2013 | USD | 11.8 | 11.86 | 11.68 | 11.78 | 117.8 | -0.03 (-0.25%) | 38,213 |
| 27 Dec 2013 | USD | 11.85 | 11.85 | 11.63 | 11.81 | 118.1 | -0.04 (-0.34%) | 79,635 |
| 26 Dec 2013 | USD | 11.96 | 12.17 | 11.8 | 11.85 | 118.5 | -0.05 (-0.42%) | 76,666 |
