| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 119 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 11.85 | 11.95 | 11.8309 | 11.9 | 119 | +0.01 (+0.08%) | 42,202 |
| 23 Dec 2013 | USD | 12 | 12.11 | 11.82 | 11.89 | 118.9 | +0.01 (+0.08%) | 101,661 |
| 20 Dec 2013 | USD | 11.65 | 11.95 | 11.65 | 11.88 | 118.8 | +0.26 (+2.24%) | 191,361 |
| 19 Dec 2013 | USD | 11.51 | 11.89 | 11.46 | 11.62 | 116.2 | +0.19 (+1.66%) | 203,535 |
| 18 Dec 2013 | USD | 11.41 | 11.54 | 11.17 | 11.43 | 114.3 | +0.07 (+0.62%) | 101,510 |
| 17 Dec 2013 | USD | 11.15 | 11.38 | 10.98 | 11.36 | 113.6 | +0.26 (+2.34%) | 89,814 |
| 16 Dec 2013 | USD | 11.1 | 11.24 | 11.02 | 11.1 | 111 | +0.08 (+0.73%) | 57,583 |
| 13 Dec 2013 | USD | 10.98 | 11.065 | 10.77 | 11.02 | 110.2 | +0.03 (+0.27%) | 108,548 |
| 12 Dec 2013 | USD | 10.73 | 11.02 | 10.62 | 10.99 | 109.9 | +0.27 (+2.52%) | 106,653 |
| 11 Dec 2013 | USD | 10.95 | 11.02 | 10.7 | 10.72 | 107.2 | -0.2 (-1.83%) | 73,363 |
| 10 Dec 2013 | USD | 11 | 11.13 | 10.89 | 10.92 | 109.2 | -0.13 (-1.18%) | 79,476 |
| 9 Dec 2013 | USD | 11.17 | 11.25 | 10.95 | 11.05 | 110.5 | -0.12 (-1.07%) | 78,638 |
| 6 Dec 2013 | USD | 11.38 | 11.41 | 11.13 | 11.17 | 111.7 | -0.02 (-0.18%) | 75,635 |
| 5 Dec 2013 | USD | 11.13 | 11.24 | 11.05 | 11.19 | 111.9 | +0.07 (+0.63%) | 79,599 |
| 4 Dec 2013 | USD | 11.01 | 11.22 | 10.97 | 11.12 | 111.2 | +0.04 (+0.36%) | 99,062 |
| 3 Dec 2013 | USD | 11.27 | 11.34 | 10.86 | 11.08 | 110.8 | -0.19 (-1.69%) | 191,980 |
| 2 Dec 2013 | USD | 11.52 | 11.6 | 11.26 | 11.27 | 112.7 | -0.21 (-1.83%) | 73,553 |
| 29 Nov 2013 | USD | 11.64 | 11.73 | 11.43 | 11.48 | 114.8 | -0.08 (-0.69%) | 37,655 |
| 28 Nov 2013 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 115.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 11.54 | 11.59 | 11.34 | 11.56 | 115.6 | 0.0 (0.0%) | 56,774 |
| 26 Nov 2013 | USD | 11.42 | 11.58 | 11.3 | 11.56 | 115.6 | +0.18 (+1.58%) | 54,541 |
| 25 Nov 2013 | USD | 11.52 | 11.63 | 11.32 | 11.38 | 113.8 | -0.13 (-1.13%) | 67,656 |
| 22 Nov 2013 | USD | 11.54 | 11.66 | 11.4 | 11.51 | 115.1 | -0.03 (-0.26%) | 75,415 |
| 21 Nov 2013 | USD | 11.5 | 11.58 | 11.37 | 11.54 | 115.4 | +0.13 (+1.14%) | 106,478 |
| 20 Nov 2013 | USD | 11.37 | 11.57 | 11.29 | 11.41 | 114.1 | +0.1 (+0.88%) | 88,001 |
| 19 Nov 2013 | USD | 11.47 | 11.63 | 11.26 | 11.31 | 113.1 | -0.19 (-1.65%) | 110,573 |
| 18 Nov 2013 | USD | 11.84 | 11.84 | 11.47 | 11.5 | 115 | -0.3 (-2.54%) | 72,776 |
| 15 Nov 2013 | USD | 11.85 | 11.94 | 11.719 | 11.8 | 118 | -0.03 (-0.25%) | 73,275 |
| 14 Nov 2013 | USD | 11.9 | 12.01 | 11.76 | 11.83 | 118.3 | -0.11 (-0.92%) | 44,887 |
