| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 11.68 | 11.95 | 11.55 | 11.94 | 119.4 | +0.21 (+1.79%) | 69,376 |
| 12 Nov 2013 | USD | 11.92 | 12.1 | 11.64 | 11.73 | 117.3 | -0.22 (-1.84%) | 85,380 |
| 11 Nov 2013 | USD | 12.07 | 12.09 | 11.89 | 11.95 | 119.5 | -0.1 (-0.83%) | 67,214 |
| 8 Nov 2013 | USD | 11.79 | 12.13 | 11.7 | 12.05 | 120.5 | +0.3 (+2.55%) | 95,702 |
| 7 Nov 2013 | USD | 11.91 | 12 | 11.69 | 11.75 | 117.5 | -0.15 (-1.26%) | 99,828 |
| 6 Nov 2013 | USD | 12.21 | 12.48 | 11.88 | 11.9 | 119 | -0.2 (-1.65%) | 142,667 |
| 5 Nov 2013 | USD | 11.51 | 12.14 | 11.5 | 12.1 | 121 | +0.48 (+4.13%) | 285,530 |
| 4 Nov 2013 | USD | 11.45 | 11.63 | 11.43 | 11.62 | 116.2 | +0.26 (+2.29%) | 81,875 |
| 1 Nov 2013 | USD | 11.51 | 11.69 | 11.31 | 11.36 | 113.6 | -0.18 (-1.56%) | 155,328 |
| 31 Oct 2013 | USD | 11.74 | 11.83 | 11.48 | 11.54 | 115.4 | -0.24 (-2.04%) | 112,370 |
| 30 Oct 2013 | USD | 11.91 | 12.03 | 11.7 | 11.78 | 117.8 | -0.1 (-0.84%) | 109,998 |
| 29 Oct 2013 | USD | 11.65 | 11.895 | 11.52 | 11.88 | 118.8 | +0.34 (+2.95%) | 236,401 |
| 28 Oct 2013 | USD | 11.33 | 11.84 | 10.91 | 11.54 | 115.4 | +0.17 (+1.50%) | 183,838 |
| 25 Oct 2013 | USD | 11.29 | 11.37 | 11.12 | 11.37 | 113.7 | +0.17 (+1.52%) | 107,487 |
| 24 Oct 2013 | USD | 11.41 | 11.41 | 11.07 | 11.2 | 112 | -0.2 (-1.75%) | 206,528 |
| 23 Oct 2013 | USD | 11.29 | 11.45 | 11.24 | 11.4 | 114 | +0.03 (+0.26%) | 88,807 |
| 22 Oct 2013 | USD | 11.49 | 11.5288 | 11.2 | 11.37 | 113.7 | -0.02 (-0.18%) | 113,888 |
| 21 Oct 2013 | USD | 11.3 | 11.41 | 11.25 | 11.39 | 113.9 | +0.12 (+1.06%) | 92,275 |
| 18 Oct 2013 | USD | 11.01 | 11.3 | 10.92 | 11.27 | 112.7 | +0.37 (+3.39%) | 307,195 |
| 17 Oct 2013 | USD | 10.17 | 10.95 | 10.1 | 10.9 | 109 | +0.69 (+6.76%) | 261,692 |
| 16 Oct 2013 | USD | 10.11 | 10.21 | 10.02 | 10.21 | 102.1 | +0.14 (+1.39%) | 146,799 |
| 15 Oct 2013 | USD | 10.3 | 10.3 | 9.97 | 10.07 | 100.7 | -0.24 (-2.33%) | 113,675 |
| 14 Oct 2013 | USD | 10.03 | 10.31 | 9.99 | 10.31 | 103.1 | +0.18 (+1.78%) | 111,349 |
| 11 Oct 2013 | USD | 9.74 | 10.13 | 9.57 | 10.13 | 101.3 | +0.3 (+3.05%) | 61,266 |
| 10 Oct 2013 | USD | 9.71 | 9.85 | 9.66 | 9.83 | 98.3 | +0.28 (+2.93%) | 66,911 |
| 9 Oct 2013 | USD | 9.54 | 9.62 | 9.37 | 9.55 | 95.5 | +0.02 (+0.21%) | 136,131 |
| 8 Oct 2013 | USD | 9.85 | 9.9 | 9.46 | 9.53 | 95.3 | -0.31 (-3.15%) | 76,488 |
| 7 Oct 2013 | USD | 9.86 | 9.9 | 9.82 | 9.84 | 98.4 | -0.14 (-1.40%) | 47,210 |
| 4 Oct 2013 | USD | 9.84 | 10 | 9.84 | 9.98 | 99.8 | +0.11 (+1.11%) | 26,514 |
| 3 Oct 2013 | USD | 10 | 10.06 | 9.81 | 9.87 | 98.7 | -0.14 (-1.40%) | 58,769 |
