| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 9.85 | 10.04 | 9.77 | 10.01 | 100.1 | +0.11 (+1.11%) | 96,969 |
| 1 Oct 2013 | USD | 9.77 | 10 | 9.77 | 9.9 | 99 | +0.14 (+1.43%) | 58,702 |
| 30 Sep 2013 | USD | 9.82 | 9.93 | 9.69 | 9.76 | 97.6 | -0.18 (-1.81%) | 108,596 |
| 27 Sep 2013 | USD | 9.86 | 9.97 | 9.6875 | 9.94 | 99.4 | +0.01 (+0.10%) | 83,607 |
| 26 Sep 2013 | USD | 9.84 | 9.975 | 9.74 | 9.93 | 99.3 | +0.09 (+0.91%) | 77,512 |
| 25 Sep 2013 | USD | 9.99 | 10.07 | 9.79 | 9.84 | 98.4 | -0.18 (-1.80%) | 83,555 |
| 24 Sep 2013 | USD | 10.06 | 10.18 | 9.96 | 10.02 | 100.2 | -0.01 (-0.10%) | 106,702 |
| 23 Sep 2013 | USD | 9.76 | 10.06 | 9.71 | 10.03 | 100.3 | +0.17 (+1.72%) | 107,596 |
| 20 Sep 2013 | USD | 9.95 | 10.05 | 9.7 | 9.86 | 98.6 | -0.03 (-0.30%) | 116,199 |
| 19 Sep 2013 | USD | 10.02 | 10.06 | 9.81 | 9.89 | 98.9 | -0.09 (-0.90%) | 67,752 |
| 18 Sep 2013 | USD | 9.99 | 10.1 | 9.82 | 9.98 | 99.8 | 0.0 (0.0%) | 63,209 |
| 17 Sep 2013 | USD | 9.84 | 9.98 | 9.71 | 9.98 | 99.8 | +0.14 (+1.42%) | 62,957 |
| 16 Sep 2013 | USD | 9.77 | 9.85 | 9.56 | 9.84 | 98.4 | +0.21 (+2.18%) | 144,750 |
| 13 Sep 2013 | USD | 9.89 | 9.89 | 9.61 | 9.63 | 96.3 | -0.17 (-1.73%) | 74,089 |
| 12 Sep 2013 | USD | 10.05 | 10.08 | 9.79 | 9.8 | 98 | -0.23 (-2.29%) | 44,011 |
| 11 Sep 2013 | USD | 10.1 | 10.1115 | 10.02 | 10.03 | 100.3 | -0.04 (-0.40%) | 109,106 |
| 10 Sep 2013 | USD | 10.11 | 10.21 | 10 | 10.07 | 100.7 | -0.01 (-0.10%) | 137,439 |
| 9 Sep 2013 | USD | 9.96 | 10.28 | 9.96 | 10.08 | 100.8 | +0.13 (+1.31%) | 106,953 |
| 6 Sep 2013 | USD | 9.67 | 9.96 | 9.46 | 9.95 | 99.5 | +0.34 (+3.54%) | 120,622 |
| 5 Sep 2013 | USD | 9.59 | 9.63 | 9.55 | 9.61 | 96.1 | +0.07 (+0.73%) | 70,757 |
| 4 Sep 2013 | USD | 9.47 | 9.71 | 9.47 | 9.54 | 95.4 | +0.07 (+0.74%) | 108,314 |
| 3 Sep 2013 | USD | 9.58 | 9.66 | 9.38 | 9.47 | 94.7 | +0.04 (+0.42%) | 68,919 |
| 2 Sep 2013 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 94.3 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 9.68 | 9.68 | 9.41 | 9.43 | 94.3 | -0.27 (-2.78%) | 267,844 |
| 29 Aug 2013 | USD | 9.51 | 9.73 | 9.495 | 9.7 | 97 | +0.12 (+1.25%) | 92,309 |
| 28 Aug 2013 | USD | 9.46 | 9.64 | 9.32 | 9.58 | 95.8 | +0.16 (+1.70%) | 131,836 |
| 27 Aug 2013 | USD | 9.7 | 9.74 | 9.39 | 9.42 | 94.2 | -0.39 (-3.98%) | 136,319 |
| 26 Aug 2013 | USD | 9.65 | 9.89 | 9.62 | 9.81 | 98.1 | -0.13 (-1.31%) | 88,039 |
| 23 Aug 2013 | USD | 9.95 | 10 | 9.8 | 9.94 | 99.4 | +0.01 (+0.10%) | 53,819 |
| 22 Aug 2013 | USD | 9.8 | 10.09 | 9.8 | 9.93 | 99.3 | +0.18 (+1.85%) | 47,539 |
